Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2950.14 USDT | +0.23% | 5.338 B | −32.20% | 2955.95 USDT | 2931.36 USDT | 246.358 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2951.49 USDT | +0.23% | 780.006 M | −32.24% | 2957.00 USDT | 2933.06 USDT | 47.846 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2952.21 USDC | +0.27% | 508.9 M | −28.83% | 2955.95 USDC | 2932.20 USDC | 22.999 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2953.43 USDT | +0.28% | 153.971 M | −35.91% | 2956.78 USDT | 2933.00 USDT | 7.198 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04487 BTC | −0.66% | 108.028 M | −26.67% | 0.04521 BTC | 0.04480 BTC | 3.95 K | Güçlü Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04484 BTC | −0.66% | 105.888 M | −7.10% | 0.04519 BTC | 0.04478 BTC | 5.171 K | Güçlü Sat |
ETHUSDEthereum / US Dollar | BINANCE | 2953.33 USD | +0.25% | 105.365 M | −10.94% | 2958.09 USD | 2934.76 USD | 5.171 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2952.01 USDT | +0.25% | 88.427 M | −39.88% | 2956.99 USDT | 2933.07 USDT | 8.337 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2951.40 USDT | +0.23% | 79.671 M | −37.71% | 2957.09 USDT | 2933.35 USDT | 3.89 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.044851 BTC | −0.63% | 56.168 M | −26.64% | 0.045209 BTC | 0.044755 BTC | 3.292 K | Güçlü Sat |
ETHKRWEthereum / KRW | UPBIT | 4099000 KRW | +0.07% | 49.847 M | −34.95% | 4110000 KRW | 4084000 KRW | 3.588 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2951.36 USD | +0.23% | 41.147 M | +0.43% | 2955.11 USD | 2934.12 USD | 947 | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2952.52 USDT | +0.25% | 31.006 M | −29.85% | 2956.42 USDT | 2933.20 USDT | 3.44 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.044879 BTC | −0.66% | 27.713 M | +91.97% | 0.045248 BTC | 0.044800 BTC | 3.52 K | Güçlü Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4095000 KRW | 0.00% | 26.575 M | −24.34% | 4105000 KRW | 4076000 KRW | 3.157 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2953.72 USDT | −0.08% | 24.279 M | −27.53% | 2960.72 USDT | 2923.69 USDT | 2.964 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2984.80 USDT | +0.28% | 20.764 M | −26.35% | 2989.60 USDT | 2964.15 USDT | 590 | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2953.47 USDC | +0.29% | 16.638 M | −60.19% | 2957.43 USDC | 2933.34 USDC | 983 | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2951.378 USDT | +0.22% | 15.412 M | −7.54% | 2956.548 USDT | 2933.417 USDT | 922 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2953.72 USD | +0.27% | 10.077 M | −2.04% | 2957.29 USD | 2934.07 USD | 264 | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2953.77 USDC | −0.11% | 8.604 M | −0.48% | 2961.18 USDC | 2923.36 USDC | 1.662 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2717.25 EUR | +0.29% | 8.346 M | −28.15% | 2722.19 EUR | 2701.58 EUR | 176 | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2953.6 USD | +0.26% | 7.419 M | −56.21% | 2957.4 USD | 2933.7 USD | 296 | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2949.410014 USDC | +0.13% | 7.274 M | +7.86% | 2957.109622 USDC | 2934.726729 USDC | 305 | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3063.71 USDT | +0.36% | 5.968 M | −61.55% | 3067.91 USDT | 3041.29 USDT | 238 | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2958.00 USD | +0.29% | 5.6 M | −54.93% | 2961.60 USD | 2938.40 USD | 200 | Sat |
ETHEUREthereum / Euro | BINANCE | 2717.74 EUR | +0.32% | 4.902 M | −27.59% | 2722.29 EUR | 2700.51 EUR | 253 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2950.58 USDT | +0.21% | 4.779 M | −25.57% | 2955.99 USDT | 2934.05 USDT | 274 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2719.59 EUR | +0.31% | 4.406 M | +4.09% | 2723.12 EUR | 2702.48 EUR | 185 | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2951.50 USDC | +0.21% | 4.4 M | −70.38% | 2956.45 USDC | 2934.40 USDC | 872 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2950.00 USDT | +0.15% | 4.398 M | −38.34% | 2956.04 USDT | 2933.53 USDT | 229 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04484 BTC | −0.64% | 4.394 M | −40.55% | 0.04519 BTC | 0.04479 BTC | 171 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.044856 BTC | −0.65% | 4.01 M | −2.09% | 0.045191 BTC | 0.044788 BTC | 210 | Güçlü Sat |
ETHUSDEthereum / US Dollar | HITBTC | 2953.402243 USD | +0.25% | 3.889 M | −7.11% | 2958.271238 USD | 2935.792560 USD | 210 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2952.85 USDC | +0.20% | 3.841 M | −23.71% | 2956.27 USDC | 2933.23 USDC | 173 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2717.1 EUR | +0.27% | 3.281 M | −34.42% | 2723.9 EUR | 2702.1 EUR | 113 | Sat |
ETHUSTEthereum / UST | BITFINEX | 2950.50000000 USDT | +0.19% | 3.054 M | −57.26% | 2956.80000000 USDT | 2934.20000000 USDT | 154 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 95278 TRY | +0.21% | 2.7 M | −39.74% | 95458 TRY | 94729 TRY | 133 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04483 BTC | −0.71% | 2.279 M | −25.96% | 0.04519 BTC | 0.04479 BTC | 77 | Güçlü Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2966.75 USD | −0.03% | 2.274 M | −19.18% | 2979.41 USD | 2954.20 USD | 138 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2949.60 USD | +0.12% | 1.773 M | −51.68% | 2958.20 USD | 2933.20 USD | 101 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15222.74 BRL | +0.36% | 1.495 M | −44.12% | 15234.46 BRL | 15113.22 BRL | 55 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94963.41 TRY | −0.04% | 1.33 M | −55.26% | 95413.52 TRY | 94784.73 TRY | 45 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2325.38 GBP | +0.10% | 1.058 M | −29.80% | 2334.52 GBP | 2318.00 GBP | 16 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2942.3 USDC | +0.02% | 1.049 M | −55.71% | 2952.6 USDC | 2938.7 USDC | 5 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04481000 BTC | −0.59% | 1.004 M | −30.66% | 0.04518288 BTC | 0.04478527 BTC | 41 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4007.99 CAD | −0.10% | 914.831 K | +9.57% | 4027.63 CAD | 3996.81 CAD | 78 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1341299.01 KZT | +0.31% | 874.319 K | +55.87% | 1342673.60 KZT | 1331555.71 KZT | 51 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2954.20 USDT | +0.23% | 740.25 K | −70.39% | 2959.00 USDT | 2931.60 USDT | 114 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 35.90478200 LTC | +0.69% | 738.623 K | −0.10% | 36.04176600 LTC | 35.56517100 LTC | 71 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 2949.85 USDC | +0.20% | 667.774 K | −57.34% | 2955.83 USDC | 2935.79 USDC | 110 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2331.6 GBP | +0.43% | 535.163 K | +30.11% | 2335.1 GBP | 2319.2 GBP | 7 | Sat |
ETHUSDCEthereum / USDC | MEXC | 2952.16 USDC | +0.24% | 529.002 K | −30.46% | 2956.60 USDC | 2934.20 USDC | 31 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2944.65 DAI | +0.05% | 527.864 K | +0.95% | 2955.44 DAI | 2944.08 DAI | 5 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2953.03 USDT | +0.28% | 508.866 K | −39.18% | 2957.69 USDT | 2931.80 USDT | 31 | Sat |
ETHPLNEthereum / PLN | BINANCE | 11635 PLN | +0.39% | 506.581 K | −48.97% | 11645 PLN | 11574 PLN | 33 | Sat |
ETHJPYEthereum / JPY | BINANCE | 460976 JPY | +0.37% | 485.095 K | −17.37% | 464327 JPY | 458471 JPY | 63 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 131574.95 UAH | +0.08% | 447.826 K | −22.27% | 132135.73 UAH | 131073.35 UAH | 27 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04489353 BTC | −0.48% | 441.164 K | −50.43% | 0.04531678 BTC | 0.04485706 BTC | 28 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.044851 BTC | −0.15% | 397.139 K | −78.68% | 0.045484 BTC | 0.044794 BTC | 84 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11823.01 PLN | +0.18% | 378.803 K | −14.60% | 11871.56 PLN | 11788.64 PLN | 27 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2950.94 USDT | +0.15% | 358.834 K | −56.53% | 2957.58 USDT | 2935.28 USDT | 21 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4415.47 AUD | +0.13% | 338.639 K | −23.08% | 4440.81 AUD | 4412.44 AUD | 25 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.044823 BTC | −0.77% | 322.15 K | −65.57% | 0.045207 BTC | 0.044789 BTC | 63 | Güçlü Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2946.0 USDT | +0.05% | 283.447 K | −17.97% | 2953.0 USDT | 2940.0 USDT | 9 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.044870 BTC | −0.22% | 281.173 K | +67.43% | 0.045240 BTC | 0.044730 BTC | 56 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2751.00 EUR | +0.01% | 277.957 K | +85.39% | 2773.12 EUR | 2738.44 EUR | 2 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2672.18 CHF | +0.03% | 264.894 K | −19.59% | 2678.84 CHF | 2671.33 CHF | 5 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2378.04 GBP | +0.47% | 256.251 K | −26.60% | 2381.00 GBP | 2364.15 GBP | 16 | Sat |
ETHEUREthereum / Euro | EXMO | 2731.42 EUR | +0.43% | 234.043 K | −6.20% | 2748.36 EUR | 2709.07 EUR | 22 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3086.37 USD | −0.24% | 218.263 K | −17.25% | 3111.18 USD | 3079.18 USD | 19 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04485 BTC | −0.16% | 189.62 K | +172.49% | 0.04521 BTC | 0.04485 BTC | 0 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 2948.27350 USD | +0.37% | 180.839 K | +171.83% | 2960.80316 USD | 2946.34417 USD | 0 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2941.36 DAI | +0.24% | 167.616 K | +14.82% | 2949.68 DAI | 2940.83 DAI | 0 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04480 BTC | −0.71% | 159.817 K | −10.11% | 0.04531 BTC | 0.04479 BTC | 22 | Güçlü Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3954.180000 SGD | −0.03% | 155.475 K | −30.80% | 3976.000000 SGD | 3948.410000 SGD | 13 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 2948.61011 USD | +0.19% | 151.881 K | −14.55% | 2964.66003 USD | 2936.56791 USD | 22 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2322.450000 GBP | +0.37% | 148.865 K | +91.73% | 2322.450000 GBP | 2322.450000 GBP | 0 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.044837570 BTC | −0.68% | 121.094 K | −41.88% | 0.045370980 BTC | 0.044837570 BTC | 6 | Güçlü Sat |
ETHGBPEthereum / GBP | BITFINEX | 2328.10000000 GBP | +0.23% | 118.444 K | +178.45% | 2343.80000000 GBP | 2325.70000000 GBP | 0 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2708.30000000 EUR | −0.12% | 107.191 K | −58.34% | 2719.10000000 EUR | 2703.60000000 EUR | 4 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0449530 BTC | −0.46% | 104.639 K | −5.06% | 0.0453640 BTC | 0.0446810 BTC | 9 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2952.20 USDT | +0.24% | 80.59 K | −39.43% | 2957.35 USDT | 2934.15 USDT | 6 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 95118.0 TRY | +0.04% | 72.155 K | −33.49% | 95444.0 TRY | 94739.0 TRY | 4 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15202.8 BRL | +0.19% | 47.507 K | −21.60% | 15237.4 BRL | 15130.9 BRL | 1 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04482206 BTC | −0.68% | 46.097 K | −33.52% | 0.04517454 BTC | 0.04481181 BTC | 1 | Güçlü Sat |
ETHZAREthereum / ZAR | BINANCE | 54912 ZAR | −0.12% | 44.503 K | −54.03% | 55171 ZAR | 54816 ZAR | 2 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04494 BTC | −0.13% | 39.199 K | −61.35% | 0.04516 BTC | 0.04494 BTC | 0 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2940.360000 USDT | +0.28% | 33.381 K | −2.66% | 2950.490000 USDT | 2940.360000 USDT | 9 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133079.40 UAH | −0.48% | 32.806 K | −5.17% | 133944.86 UAH | 130072.38 UAH | 2 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2952.814 DAI | +0.26% | 19.656 K | +5.70% | 2957.379 DAI | 2937.985 DAI | 1 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 2939.001 DAI | −2.87% | 17.648 K | +110.10% | 3034.054 DAI | 2939.001 DAI | 6 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2951.51 USDC | +1.20% | 14.275 K | −68.46% | 2957.91 USDC | 2951.51 USDC | 1 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 2941.02 USDC | +0.08% | 10.256 K | −75.50% | 2941.02 USDC | 2941.02 USDC | 0 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2953.8980 USDT | +0.95% | 9.645 K | −15.56% | 2966.9833 USDT | 2924.0620 USDT | 0 | Sat |
ETHEUREthereum / Euro | GEMINI | 2716.080000 EUR | +0.16% | 8.314 K | −78.87% | 2719.480000 EUR | 2714.530000 EUR | 1 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 2950.91 USDC | +0.20% | 5.565 K | −59.82% | 2956.10 USDC | 2935.86 USDC | 0 | Sat |
ETHUAHEthereum / UAH | BINANCE | 119926 UAH | +0.00% | 2.349 K | −84.07% | 119926 UAH | 119925 UAH | 0 | Sat |
ETHJPYEthereum / Japanese Yen | KRAKEN | 458854 JPY | +0.66% | 1.875 K | +743.57% | 458854 JPY | 458132 JPY | 0 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3015.09 USD | +3.47% | 1.183 K | +9563.13% | 3022.24 USD | 3015.09 USD | 0 | Nötr |