Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3126.31 USDT | +0.81% | 4.901 B | −28.38% | 3167.45 USDT | 3090.75 USDT | 1.141 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3127.43 USDT | +0.81% | 703.708 M | −33.64% | 3168.00 USDT | 3092.85 USDT | 164.711 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3126.76 USDC | +0.79% | 468.891 M | −28.53% | 3168.44 USDC | 3092.18 USDC | 110.891 K | Nötr |
ETHUSDTEthereum / Tether US | WHITEBIT | 3127.22 USDT | +0.80% | 139.403 M | −38.84% | 3167.84 USDT | 3093.35 USDT | 32.756 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3125.82 USDT | +0.74% | 99.17 M | −12.22% | 3168.39 USDT | 3092.55 USDT | 24.982 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3126.77 USD | +0.69% | 73.711 M | −10.54% | 3169.15 USD | 3096.86 USD | 15.208 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3126.77 USDT | +0.79% | 73.076 M | −27.36% | 3167.79 USDT | 3093.80 USDT | 18.504 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04915 BTC | −0.41% | 71.797 M | −10.95% | 0.04970 BTC | 0.04900 BTC | 15.209 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4422000 KRW | +0.48% | 60.594 M | −27.48% | 4470000 KRW | 4352000 KRW | 12.957 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04919 BTC | −0.38% | 56.181 M | −17.40% | 0.04973 BTC | 0.04901 BTC | 12.334 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3125.44 USDT | +0.75% | 37.055 M | −5.26% | 3165.20 USDT | 3094.17 USDT | 9.042 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3126.45 USD | +0.70% | 30.559 M | −35.77% | 3165.24 USD | 3093.28 USD | 5.173 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3126.79 USDT | −0.01% | 27.634 M | −28.79% | 3135.78 USDT | 3114.69 USDT | 899 | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049151 BTC | −0.38% | 27.177 M | −8.53% | 0.049700 BTC | 0.049000 BTC | 6.446 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 3125.539 USDT | +0.75% | 18.809 M | −18.58% | 3165.000 USDT | 3095.115 USDT | 4.669 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 4417000 KRW | +0.39% | 18.718 M | −46.07% | 4462000 KRW | 4355000 KRW | 3.936 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3172.44 USDT | +0.88% | 17.624 M | −41.86% | 3213.75 USDT | 3136.12 USDT | 4.011 K | Nötr |
ETHUSDCEthereum / USD Coin | BINANCE | 3127.59 USDC | +0.78% | 14.795 M | −30.95% | 3168.44 USDC | 3093.37 USDC | 3.557 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3255.05 USDT | +1.03% | 11.559 M | −15.68% | 3296.76 USDT | 3215.38 USDT | 2.828 K | Nötr |
ETHUSDCEthereum / USD Coin | HTX | 3126.98 USDC | −0.04% | 8.234 M | +0.90% | 3136.33 USDC | 3114.96 USDC | 240 | Al |
ETHUSTEthereum / UST | BITFINEX | 3126.50000000 USDT | +0.81% | 8.065 M | +47.53% | 3167.80000000 USDT | 3093.40000000 USDT | 1.381 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3127.9 USD | +0.76% | 7.491 M | −31.42% | 3166.3 USD | 3096.1 USD | 1.999 K | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3127.133330 USDC | +0.77% | 5.834 M | −40.49% | 3167.748380 USDC | 3096.059338 USDC | 1.294 K | Al |
ETHEUREthereum / Euro | KRAKEN | 2905.58 EUR | +0.69% | 5.829 M | −40.73% | 2943.00 EUR | 2874.89 EUR | 1.254 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 3125.10 USDT | +0.75% | 4.327 M | −28.10% | 3169.79 USDT | 3093.72 USDT | 1 K | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3126.36 USD | +0.71% | 3.524 M | −48.77% | 3165.55 USD | 3096.97 USD | 613 | Al |
ETHEUREthereum / Euro | BINANCE | 2908.18 EUR | +0.89% | 3.329 M | −46.43% | 2946.37 EUR | 2877.97 EUR | 808 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3128.14 USDC | +0.84% | 3.255 M | −35.47% | 3168.08 USDC | 3095.85 USDC | 738 | Al |
ETHBRLEthereum / BRL | BINANCE | 16001.08 BRL | +0.97% | 3.162 M | −2.58% | 16191.14 BRL | 15807.50 BRL | 640 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2901.01 EUR | +0.53% | 3.114 M | −36.25% | 2945.36 EUR | 2877.92 EUR | 752 | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 3132.10 USD | +0.87% | 2.855 M | −94.24% | 3171.90 USD | 3098.10 USD | 606 | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04917 BTC | −0.36% | 2.806 M | −29.40% | 0.04969 BTC | 0.04900 BTC | 564 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3125.52 USDT | +0.82% | 2.788 M | −3.88% | 3164.93 USDT | 3097.24 USDT | 643 | Al |
ETHEUREthereum / Euro | BITSTAMP | 2906.1 EUR | +0.70% | 2.324 M | −32.43% | 2943.7 EUR | 2876.6 EUR | 590 | Nötr |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3148.04 USD | +0.72% | 2.309 M | −33.18% | 3188.55 USD | 3117.18 USD | 538 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 101464 TRY | +0.82% | 2.279 M | −24.54% | 102500 TRY | 100038 TRY | 509 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049160 BTC | −0.39% | 2.124 M | −31.41% | 0.049687 BTC | 0.049017 BTC | 561 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049173 BTC | −0.36% | 2.113 M | −38.40% | 0.049640 BTC | 0.049000 BTC | 639 | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 3126.395243 USD | +0.70% | 2.112 M | −31.61% | 3166.602601 USD | 3097.419072 USD | 561 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3126.08 USDC | +0.80% | 1.91 M | −90.73% | 3168.18 USDC | 3094.01 USDC | 545 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 101567.98 TRY | +0.73% | 1.805 M | −25.83% | 102717.81 TRY | 100181.01 TRY | 500 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 3122.70 USD | +0.66% | 1.406 M | −60.16% | 3171.10 USD | 3088.50 USD | 328 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2491.71 GBP | +0.68% | 1.372 M | −20.98% | 2521.27 GBP | 2465.89 GBP | 361 | Nötr |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04916 BTC | −0.41% | 1.237 M | −28.79% | 0.04969 BTC | 0.04900 BTC | 269 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 38.09332000 LTC | +0.55% | 776.834 K | +2.27% | 38.40000000 LTC | 37.65668000 LTC | 192 | Güçlü al |
ETHBTCEthereum / Bitcoin | HTX | 0.049169 BTC | +0.03% | 773.791 K | −0.28% | 0.049230 BTC | 0.049062 BTC | 12 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 3124.97 USDC | +0.61% | 610.608 K | −40.00% | 3165.96 USDC | 3097.05 USDC | 110 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3119.40 USDT | +0.58% | 575.334 K | −58.39% | 3171.30 USDT | 3089.50 USDT | 115 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.04915505 BTC | −0.38% | 569.635 K | −17.18% | 0.04969505 BTC | 0.04903626 BTC | 96 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139847.77 UAH | +0.81% | 555.659 K | −15.21% | 141645.31 UAH | 138254.35 UAH | 119 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049130 BTC | −0.32% | 530.438 K | +341.40% | 0.049820 BTC | 0.049020 BTC | 46 | Güçlü Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3125.03 USDT | +0.68% | 502.515 K | −4.56% | 3167.55 USDT | 3098.01 USDT | 118 | Al |
ETHUSDTEthereum / Tether | EXMO | 3121.51 USDT | +0.72% | 471.632 K | +27.41% | 3164.61 USDT | 3092.52 USDT | 92 | Nötr |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2829.28 CHF | +0.50% | 467.837 K | +10.49% | 2869.99 CHF | 2808.51 CHF | 124 | Nötr |
ETHJPYEthereum / JPY | BINANCE | 480000 JPY | +0.82% | 444.881 K | +11.83% | 486402 JPY | 475026 JPY | 108 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12739.10 PLN | +0.88% | 430.903 K | −14.99% | 12886.83 PLN | 12607.35 PLN | 101 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4286.45 CAD | +0.71% | 353.139 K | −42.46% | 4337.04 CAD | 4250.25 CAD | 65 | Al |
ETHUSDCEthereum / USDC | MEXC | 3126.33 USDC | +0.79% | 332.017 K | −13.99% | 3167.50 USDC | 3095.99 USDC | 74 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2539.74 GBP | +0.59% | 313.784 K | −21.58% | 2572.87 GBP | 2517.52 GBP | 74 | Nötr |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04916718 BTC | −0.38% | 293.855 K | −10.89% | 0.04967489 BTC | 0.04900000 BTC | 59 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 3124.8 USDT | +0.81% | 269.143 K | −56.88% | 3167.7 USDT | 3095.5 USDT | 75 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1421309.23 KZT | +0.74% | 265.857 K | −53.63% | 1440480.33 KZT | 1405597.00 KZT | 61 | Al |
ETHEUREthereum / Euro | EXMO | 2911.39 EUR | +0.48% | 258.733 K | +3.20% | 2943.54 EUR | 2876.23 EUR | 65 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3309.94 USD | +0.36% | 230.256 K | +8.66% | 3370.00 USD | 3250.36 USD | 53 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.049192 BTC | −0.33% | 228.517 K | −39.57% | 0.049694 BTC | 0.048959 BTC | 44 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4225.990000 SGD | +0.48% | 204.589 K | −35.88% | 4280.000000 SGD | 4189.960000 SGD | 62 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2490.5 GBP | +0.33% | 182.583 K | −81.65% | 2521.2 GBP | 2465.9 GBP | 24 | Nötr |
ETHDAIEthereum / DAI | BINANCE | 3125.78 DAI | +0.83% | 173.027 K | −68.36% | 3165.25 DAI | 3096.50 DAI | 39 | Al |
ETHPLNEthereum / PLN | BINANCE | 12619 PLN | −0.11% | 133.025 K | −51.69% | 12800 PLN | 12543 PLN | 30 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2903.20000000 EUR | +0.71% | 121.732 K | −48.94% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Nötr |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491040 BTC | −0.18% | 107.918 K | +13.69% | 0.0518190 BTC | 0.0471940 BTC | 28 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4748.32 AUD | +1.00% | 92.492 K | −79.06% | 4791.92 AUD | 4693.42 AUD | 23 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | +0.02% | 91.009 K | −23.62% | 0.05038 BTC | 0.04911 BTC | 17 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 3119.4 USDC | +0.47% | 90.761 K | −18.28% | 3164.1 USDC | 3096.1 USDC | 17 | Nötr |
ETHEUREthereum / Euro | KUCOIN | 2905.37 EUR | +0.20% | 74.96 K | −39.71% | 2939.41 EUR | 2890.00 EUR | 5 | Nötr |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04916 BTC | −0.32% | 72.667 K | −53.99% | 0.04961 BTC | 0.04901 BTC | 19 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3118.24535 USD | +0.50% | 72.184 K | −54.06% | 3171.15451 USD | 3095.07154 USD | 19 | Nötr |
ETHUSDTEthereum / Tether | DELTA | 3126.75 USDT | +0.77% | 69.359 K | −35.81% | 3166.50 USDT | 3095.20 USDT | 16 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04908 BTC | −0.47% | 61.959 K | +32.61% | 0.04958 BTC | 0.04901 BTC | 8 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 101438.0 TRY | +0.78% | 61.455 K | −19.38% | 102365.0 TRY | 100064.0 TRY | 12 | Nötr |
ETHUSDEthereum / US Dollar | POLONIEX | 3116.80871 USD | +0.51% | 59.933 K | +31.01% | 3167.58486 USD | 3098.49152 USD | 8 | Nötr |
ETHBRLEthereum / Brazilian Real | HITBTC | 15993.5 BRL | +0.93% | 46.873 K | −10.34% | 16193.7 BRL | 15809.3 BRL | 11 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2491.460000 GBP | +0.31% | 43.599 K | −7.19% | 2525.440000 GBP | 2470.430000 GBP | 11 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04919362 BTC | −0.31% | 40.169 K | +80.33% | 0.04964565 BTC | 0.04900000 BTC | 4 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.049134490 BTC | −0.21% | 38.074 K | −75.53% | 0.049721570 BTC | 0.049000000 BTC | 9 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHEUREthereum / Euro | GEMINI | 2910.580000 EUR | +0.61% | 29.17 K | +8.05% | 2933.370000 EUR | 2889.270000 EUR | 9 | Sat |
ETHZAREthereum / ZAR | BINANCE | 59860 ZAR | +0.49% | 16.372 K | −54.43% | 60560 ZAR | 59317 ZAR | 4 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 139172.15 UAH | +1.22% | 15.077 K | +1.15% | 141440.99 UAH | 137076.87 UAH | 3 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3132.40 DAI | +0.46% | 12.869 K | −52.27% | 3159.33 DAI | 3098.09 DAI | 3 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2497.10000000 GBP | +0.67% | 12.817 K | −22.24% | 2522.70000000 GBP | 2470.40000000 GBP | 4 | Nötr |
ETHDAIEthereum / Dai | HITBTC | 3126.592 DAI | +0.69% | 11.446 K | −59.34% | 3166.343 DAI | 3096.090 DAI | 3 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Al |
ETHUAHEthereum / UAH | BINANCE | 127700 UAH | −0.01% | 8.628 K | −8.18% | 129339 UAH | 127259 UAH | 1 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 3123.971 DAI | +0.71% | 7.973 K | +55.27% | 3164.576 DAI | 3102.040 DAI | 3 | Nötr |
ETHUSDTEthereum / USDT | UPBIT | 3144.9847 USDT | +1.84% | 7.484 K | −74.30% | 3162.1664 USDT | 3082.1780 USDT | 1 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3125.77 USDC | +0.75% | 5.088 K | −51.93% | 3163.48 USDC | 3097.25 USDC | 1 | Al |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2458.41 GBP | +0.53% | 2.219 K | −66.01% | 2464.32 GBP | 2427.23 GBP | 1 | Nötr |
ETHJPYEthereum / Japanese Yen | KRAKEN | 478601 JPY | +0.61% | 2.048 K | +145.52% | 483795 JPY | 474505 JPY | 1 | Sat |