EOS Borsalar
Mevcut tüm piyasalarda EOS kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak EOS genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.849 USDT | +0.59% | 58.296 M | −26.24% | 0.858 USDT | 0.838 USDT | 23.213 M | Al |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8485 USDT | +0.49% | 15.424 M | −9.28% | 0.8573 USDT | 0.8384 USDT | 7.754 M | Al |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8480 USDT | +0.38% | 10.889 M | +19.33% | 0.8576 USDT | 0.8375 USDT | 3.376 M | Al |
| EOSUSDTEOS / Tether USD |  HTX | 0.8483 USDT | −0.96% | 10.57 M | −13.81% | 0.8591 USDT | 0.8376 USDT | 10.005 M | Al |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8484 USDT | +0.47% | 8.893 M | −31.77% | 0.8571 USDT | 0.8374 USDT | 4.344 M | Al |
 EOSKRWEOS / KRW |  UPBIT | 1173.0 KRW | +0.95% | 2.339 M | −60.40% | 1181.0 KRW | 1162.0 KRW | 1.327 M | Al |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8480 USDT | +0.44% | 692.982 K | −30.49% | 0.8568 USDT | 0.8379 USDT | 257.775 K | Al |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1173 KRW | +0.95% | 566.911 K | −44.28% | 1180 KRW | 1160 KRW | 254.358 K | Al |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8482 USDT | +0.46% | 563.938 K | −29.21% | 0.8575 USDT | 0.8387 USDT | 295.236 K | Al |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8479 USD | +0.53% | 551.718 K | −22.63% | 0.8567 USD | 0.8374 USD | 218.679 K | Al |
| EOSUSDTEOS / Tether |  HITBTC | 0.84800 USDT | +0.42% | 486.156 K | +229.04% | 0.85708 USDT | 0.83915 USDT | 270.536 K | Al |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8438 USD | +0.09% | 195.908 K | −58.47% | 0.8560 USD | 0.8391 USD | 108.907 K | Nötr |
 EOSTRYEos / Turkish lira | WHITEBIT | 27.22 TRY | +0.29% | 169.469 K | +10.80% | 27.51 TRY | 26.96 TRY | 62.771 K | Nötr |
| EOSUSDTEOS / USDT |  MEXC | 0.8477 USDT | +0.40% | 161.225 K | +34.89% | 0.8570 USDT | 0.8390 USDT | 58.787 K | Al |
 EOSBTCEos / Bitcoin | WHITEBIT | 0.00001212 BTC | −0.66% | 138.725 K | +338.63% | 0.00001231 BTC | 0.00001207 BTC | 51.609 K | Güçlü Sat |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8455 USD | +0.03% | 128.34 K | −6.63% | 0.8566 USD | 0.8378 USD | 80.183 K | Al |
| EOSBTCEOS / Bitcoin | BINANCE | 0.00001211 BTC | −0.74% | 107.601 K | −65.06% | 0.00001231 BTC | 0.00001203 BTC | 64.012 K | Güçlü Sat |
| EOSUSDEOS / US Dollar | BINANCE | 0.84708844 USD | +0.38% | 100.238 K | −66.00% | 0.85636904 USD | 0.83775007 USD | 64.012 K | Al |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001205 BTC | −1.31% | 81.805 K | +46.73% | 0.00001229 BTC | 0.00001205 BTC | 23.963 K | Sat |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.844 USD | 0.00% | 60.333 K | −72.91% | 0.854 USD | 0.842 USD | 14.821 K | Nötr |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.84650 USDT | +0.32% | 49.81 K | −39.20% | 0.85780 USDT | 0.84140 USDT | 16.768 K | Al |
| EOSBTCEOS / BTC | MEXC | 0.00001213 BTC | −0.57% | 47.315 K | −7.48% | 0.00001232 BTC | 0.00001203 BTC | 27.141 K | Sat |
| EOSTRYEOS / Turkish Lira | BINANCE | 27.25 TRY | +0.29% | 45.513 K | −47.90% | 27.50 TRY | 27.07 TRY | 17.581 K | Nötr |
 EOSEUREOS / Euro | KRAKEN | 0.7787 EUR | −0.10% | 33.917 K | −60.12% | 0.7899 EUR | 0.7748 EUR | 27.736 K | Nötr |
 EOSETHEOS / Ethereum | BINANCE | 0.0002190 ETH | −2.93% | 30.839 K | −60.35% | 0.0002263 ETH | 0.0002178 ETH | 15.449 K | Sat |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8521 USDT | +0.61% | 27.665 K | −67.06% | 0.8549 USDT | 0.8490 USDT | 21.938 K | Al |
 EOSUSDCEOS / USDC | MEXC | 0.8465 USDC | +0.30% | 26.315 K | −5.55% | 0.8567 USDC | 0.8392 USDC | 15.187 K | Al |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8468 USDC | +0.49% | 23.379 K | −69.58% | 0.8559 USDC | 0.8431 USDC | 4.908 K | Sat |
| EOSUSTEOS / UST | BITFINEX | 0.84731000 USDT | +0.30% | 21.544 K | −61.88% | 0.85492000 USDT | 0.83979000 USDT | 9.835 K | Al |
| EOSEUREOS / Euro | COINBASE | 0.7815 EUR | +0.26% | 21.213 K | −66.92% | 0.7901 EUR | 0.7757 EUR | 6.295 K | Nötr |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8403 USDC | −0.26% | 20.196 K | +138.97% | 0.8563 USDC | 0.8396 USDC | 16.847 K | Nötr |
| EOSUSDTEOS / TETHER |  COINEX | 0.8474 USDT | +0.43% | 18.535 K | −12.89% | 0.8575 USDT | 0.8399 USDT | 13.445 K | Al |
| EOSUSDEOS / US Dollar |  EXMO | 0.86 USD | −1.09% | 13.884 K | −4.07% | 0.88 USD | 0.86 USD | 7.49 K | Sat |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001212 BTC | −0.57% | 12.199 K | +18.09% | 0.00001232 BTC | 0.00001203 BTC | 6.23 K | Güçlü Sat |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002180 ETH | −3.54% | 8.99 K | −72.49% | 0.0002264 ETH | 0.0002180 ETH | 1.941 K | Sat |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000121047 BTC | −0.88% | 8.161 K | −3.48% | 0.0000122916 BTC | 0.0000120627 BTC | 4.683 K | Güçlü Sat |
| EOSUSDCEOS / USD COIN | COINEX | 0.8444 USDC | +0.08% | 7.973 K | +0.10% | 0.8581 USDC | 0.8376 USDC | 4.658 K | Al |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001211 BTC | −0.82% | 6.517 K | −91.86% | 0.00001230 BTC | 0.00001205 BTC | 168 | Güçlü Sat |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000121 BTC | −0.82% | 1.981 K | −97.13% | 0.0000123 BTC | 0.0000121 BTC | 2.048 K | Güçlü Sat |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002187 ETH | −3.12% | 1.842 K | −70.59% | 0.0002264 ETH | 0.0002181 ETH | 1.09 K | Sat |
| EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | Sat |
| EOSETHEOS / Ethereum | KRAKEN | 0.000223 ETH | −1.33% | 1.496 K | −44.44% | 0.000226 ETH | 0.000223 ETH | 1.034 K | Sat |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001211 BTC | −0.74% | 1.175 K | −50.03% | 0.00001244 BTC | 0.00001180 BTC | 509 | Sat |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8470 USDT | +0.24% | 1.073 K | −86.25% | 0.8470 USDT | 0.8440 USDT | 49 | Al |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Sat |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8517 USDC | −1.00% | 206 | +408.91% | 0.8556 USDC | 0.8517 USDC | 136 | Al |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001209 BTC | −0.25% | 72 | −98.81% | 0.00001228 BTC | 0.00001209 BTC | 35 | Güçlü Sat |
| EOSETHEOS / Ethereum | HITBTC | 0.0002185 ETH | −3.02% | 65 | −92.93% | 0.0002238 ETH | 0.0002185 ETH | 1 | Sat |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001217 BTC | −3.11% | 58 | −97.42% | 0.00001228 BTC | 0.00001209 BTC | 57 | Güçlü Sat |
| EOSUSDEOS / US Dollar | POLONIEX | 0.84970587 USD | −2.71% | 57 | −97.56% | 0.85836218 USD | 0.84262585 USD | 57 | Al |
| EOSUSDEOS / US Dollar | HITBTC | 0.84343648 USD | +0.26% | 47 | −99.18% | 0.85306782 USD | 0.84343648 USD | 35 | Al |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8400 USDC | −0.28% | 35 | +2000.56% | 0.8477 USDC | 0.8400 USDC | 0 | Al |
 EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Sat |
 EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Güçlü Sat |
 EOSUSDDEOS / USDD | HTX | 0.8464 USDD | −0.90% | 0 | — | 0.8581 USDD | 0.8389 USDD | 243.979 K | Nötr |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08100 KCS | −1.83% | 0 | — | 0.08340 KCS | 0.08100 KCS | 17 | Sat |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27790 AUDT | +0.19% | 0 | — | 1.29180 AUDT | 1.26460 AUDT | 1.612 K | Nötr |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.847 USD | +0.24% | — | — | 0.856 USD | 0.838 USD | 7.03 K | Al |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | Nötr |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8477 USDT | +0.38% | — | — | 0.8571 USDT | 0.8379 USDT | 3.071 M | Al |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.848 USDT | +0.36% | — | — | 0.858 USDT | 0.839 USDT | 3.321 M | Al |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | Al |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.848 USDT | +0.36% | — | — | 0.857 USDT | 0.838 USDT | 5.846 M | Al |