EOS Borsalar
Mevcut tüm piyasalarda EOS kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak EOS genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.839 USDT | +2.07% | 70.181 M | −29.71% | 0.847 USDT | 0.809 USDT | 63.046 M | Al |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8371 USDT | +1.73% | 19.494 M | +15.30% | 0.8441 USDT | 0.8081 USDT | 19.436 M | Al |
| EOSUSDTEOS / Tether USD |  HTX | 0.8380 USDT | +0.30% | 12.97 M | +14.12% | 0.8436 USDT | 0.8279 USDT | 2.649 M | Nötr |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8382 USDT | +1.87% | 8.598 M | −29.76% | 0.8456 USDT | 0.8089 USDT | 8.603 M | Al |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8378 USDT | +1.87% | 7.092 M | −48.33% | 0.8449 USDT | 0.8086 USDT | 6.789 M | Al |
 EOSKRWEOS / KRW |  UPBIT | 1162.0 KRW | +1.13% | 3.329 M | −14.80% | 1179.0 KRW | 1133.0 KRW | 2.924 M | Al |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1161 KRW | +0.96% | 1.072 M | +30.77% | 1177 KRW | 1133 KRW | 992.376 K | Al |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8367 USDT | +1.63% | 743.947 K | −43.83% | 0.8452 USDT | 0.8093 USDT | 650.107 K | Al |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8385 USDT | +1.95% | 579.764 K | −15.93% | 0.8457 USDT | 0.8089 USDT | 583.587 K | Al |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8378 USD | +1.90% | 466.617 K | −31.60% | 0.8445 USD | 0.8094 USD | 457.988 K | Al |
| EOSUSDTEOS / Tether |  HITBTC | 0.83686 USDT | +1.73% | 422.455 K | −18.03% | 0.84510 USDT | 0.80968 USDT | 423.081 K | Al |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001215 BTC | +0.41% | 303.32 K | +40.68% | 0.00001246 BTC | 0.00001208 BTC | 249.023 K | Sat |
| EOSUSDEOS / US Dollar | BINANCE | 0.83772598 USD | +1.86% | 282.486 K | +37.45% | 0.84483370 USD | 0.80944518 USD | 249.023 K | Al |
 EOSUSDCEOS / USDC |  MEXC | 0.8380 USDC | +2.15% | 173.154 K | +542.21% | 0.8661 USDC | 0.8092 USDC | 198.419 K | Al |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001213 BTC | +0.25% | 117.224 K | −24.00% | 0.00001244 BTC | 0.00001207 BTC | 117.367 K | Sat |
 EOSTRYEos / Turkish lira | WHITEBIT | 27.03 TRY | +1.65% | 116.413 K | −44.70% | 27.23 TRY | 26.14 TRY | 115.97 K | Al |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8373 USD | +1.80% | 110.209 K | −60.82% | 0.8441 USD | 0.8107 USD | 116.064 K | Al |
| EOSUSDTEOS / USDT | MEXC | 0.8382 USDT | +1.86% | 109.307 K | +6.99% | 0.8454 USDT | 0.8091 USDT | 124.834 K | Al |
 EOSETHEOS / Ethereum | BINANCE | 0.0002236 ETH | +2.76% | 76.325 K | −2.15% | 0.0002268 ETH | 0.0002162 ETH | 41.495 K | Sat |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8378 USDC | +1.86% | 76.033 K | +85.20% | 0.8449 USDC | 0.8125 USDC | 69.358 K | Nötr |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001213 BTC | +0.08% | 65.379 K | −38.31% | 0.00001246 BTC | 0.00001210 BTC | 49.664 K | Sat |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.837 USD | +2.20% | 64.358 K | −63.35% | 0.844 USD | 0.817 USD | 43.616 K | Al |
| EOSBTCEOS / BTC | MEXC | 0.00001217 BTC | +0.58% | 60.586 K | +23.66% | 0.00001248 BTC | 0.00001208 BTC | 66.011 K | Sat |
| EOSUSDEOS / Dollar |  BITFINEX | 0.8373 USD | +1.77% | 52.22 K | −71.93% | 0.8463 USD | 0.8120 USD | 43.807 K | Al |
| EOSTRYEOS / Turkish Lira | BINANCE | 27.06 TRY | +1.84% | 47.151 K | −12.33% | 27.25 TRY | 26.16 TRY | 48.218 K | Al |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8368 USDC | +2.36% | 43.753 K | −8.70% | 0.8431 USDC | 0.8101 USDC | 51.784 K | Al |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8364 USDT | +1.71% | 43.323 K | −3.32% | 0.8437 USDT | 0.8105 USDT | 24.084 K | Al |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.83720 USDT | +1.87% | 38.855 K | −1.78% | 0.84460 USDT | 0.81330 USDT | 40.681 K | Al |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002238 ETH | +2.43% | 38.689 K | +31.00% | 0.0002268 ETH | 0.0002177 ETH | 15.606 K | Sat |
| EOSETHEOS / Ethereum | KRAKEN | 0.000218 ETH | 0.00% | 24.24 K | +3144.94% | 0.000218 ETH | 0.000218 ETH | 12 | Sat |
 EOSEUREOS / Euro | KRAKEN | 0.7725 EUR | +1.52% | 22.945 K | −88.25% | 0.7756 EUR | 0.7504 EUR | 16.832 K | Al |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | +0.83% | 18.528 K | +836.24% | 0.0000124 BTC | 0.0000121 BTC | 4.093 K | Sat |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001214 BTC | +0.08% | 16.363 K | −30.40% | 0.00001246 BTC | 0.00001210 BTC | 12.313 K | Sat |
| EOSUSTEOS / UST | BITFINEX | 0.83695000 USDT | +1.80% | 16.33 K | −36.76% | 0.84472000 USDT | 0.81042000 USDT | 14.629 K | Al |
| EOSUSDEOS / US Dollar |  EXMO | 0.87 USD | +4.13% | 12.646 K | −5.87% | 0.90 USD | 0.82 USD | 12.904 K | Al |
| EOSEUREOS / Euro | COINBASE | 0.7734 EUR | +1.84% | 12.604 K | −68.54% | 0.7763 EUR | 0.7505 EUR | 13.497 K | Al |
| EOSUSDTEOS / TETHER |  COINEX | 0.8363 USDT | +1.58% | 11.581 K | −42.41% | 0.8451 USDT | 0.8106 USDT | 11.135 K | Al |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000121375 BTC | +0.24% | 7.837 K | −9.68% | 0.0000124324 BTC | 0.0000120633 BTC | 8.355 K | Sat |
| EOSUSDCEOS / USD COIN | COINEX | 0.8399 USDC | +2.45% | 7.633 K | −3.71% | 0.8455 USDC | 0.8079 USDC | 8.18 K | Al |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001214 BTC | +0.33% | 7.439 K | +12.22% | 0.00001241 BTC | 0.00001209 BTC | 1.026 K | Sat |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001216 BTC | +0.50% | 3.662 K | +26.33% | 0.00001247 BTC | 0.00001180 BTC | 3.789 K | Sat |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8338 USDT | +2.32% | 3.14 K | +41.04% | 0.8426 USDT | 0.8206 USDT | 1.111 K | Al |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002241 ETH | +2.83% | 2.58 K | −33.13% | 0.0002265 ETH | 0.0002162 ETH | 1.948 K | Sat |
| EOSETHEOS / Ethereum | HITBTC | 0.0002258 ETH | +4.15% | 1.964 K | +859.17% | 0.0002258 ETH | 0.0002170 ETH | 214 | Sat |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001208 BTC | +0.42% | 1.08 K | +88.14% | 0.00001238 BTC | 0.00001208 BTC | 659 | Sat |
| EOSUSDEOS / US Dollar | HITBTC | 0.83609026 USD | +2.27% | 1.065 K | +89.09% | 0.84406518 USD | 0.81634640 USD | 659 | Al |
| EOSBTCEOS / BTC | UPBIT | 0.000012240 BTC | +2.86% | 616 | +864.13% | 0.000012240 BTC | 0.000012130 BTC | 571 | Sat |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Al |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001216 BTC | +0.25% | 133 | +1043.74% | 0.00001216 BTC | 0.00001213 BTC | 58 | Sat |
| EOSUSDEOS / US Dollar | POLONIEX | 0.82410606 USD | +0.53% | 130 | +1037.03% | 0.82410606 USD | 0.82126068 USD | 58 | Nötr |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002177 ETH | −1.76% | 108 | +10.77% | 0.0002177 ETH | 0.0002074 ETH | 13 | Sat |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8337 USDC | +1.53% | 13 | −70.41% | 0.8418 USDC | 0.8111 USDC | 6 | Al |
 EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Sat |
 EOSHITEOS / HitBTC Token | HITBTC | 3.15 HIT | +3.28% | 0 | +1334.23% | 3.15 HIT | 3.15 HIT | 0 | Sat |
 EOSUSDDEOS / USDD | HTX | 0.8391 USDD | +0.42% | 0 | — | 0.8447 USDD | 0.8261 USDD | 68.491 K | Nötr |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25920 AUDT | +1.43% | 0 | — | 1.27590 AUDT | 1.22560 AUDT | 3.582 K | Nötr |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08106 KCS | +0.57% | 0 | — | 0.08220 KCS | 0.07980 KCS | 1.386 K | Sat |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.838 USDT | +1.82% | — | — | 0.846 USDT | 0.809 USDT | 15.522 M | Al |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.827 USD | +2.58% | — | — | 0.827 USD | 0.806 USD | 227 | Nötr |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.879 WCRO | +4.13% | — | — | 6.879 WCRO | 6.606 WCRO | 278 | Al |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.839 USDT | +1.94% | — | — | 0.846 USDT | 0.809 USDT | 14.771 M | Al |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8380 USDT | +1.81% | — | — | 0.8456 USDT | 0.8089 USDT | 7.651 M | Al |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.838 USD | +1.70% | — | — | 0.845 USD | 0.809 USD | 7.588 K | Al |