Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | BINANCE | 7.122 USDT | +1.90% | 17.803 M | +65.28% | 7.177 USDT | 6.932 USDT | 1.375 M | Sat |
DOTUSDTPolkadot / Tether USD | HTX | 7.1226 USDT | +0.53% | 16.663 M | +25.07% | 7.1774 USDT | 6.9194 USDT | 2.017 M | Sat |
DOTUSDTPolkadot / Tether USD | POLONIEX | 7.123 USDT | +1.89% | 6.209 M | +40.47% | 7.175 USDT | 6.936 USDT | 478.545 K | Sat |
DOTUSDTDOTUSDT SPOT | BYBIT | 7.122 USDT | +1.83% | 4.243 M | +86.88% | 7.180 USDT | 6.933 USDT | 339.208 K | Sat |
DOTUSDTPOLKADOT/USD TETHER | — | 7.120 USDT | +1.85% | 4.047 M | +33.64% | 7.177 USDT | 6.934 USDT | 300.989 K | Sat |
DOTUSDTDOTUSDT SPOT | BITGET | 7.1214 USDT | +1.87% | 3.267 M | +4.05% | 7.1755 USDT | 6.9336 USDT | 236.672 K | Sat |
DOTUSDTPolkadot/Tether | OKX | 7.123 USDT | +1.89% | 3.017 M | +25.66% | 7.176 USDT | 6.934 USDT | 240.125 K | Sat |
DOTUSDTPolkadot / Tether US | WHITEBIT | 7.1248 USDT | +1.97% | 2.841 M | +115.33% | 7.1786 USDT | 6.9323 USDT | 234.102 K | Sat |
DOTUSDTPolkadot/Tether | GATEIO | 7.123 USDT | +1.86% | 2.253 M | +63.04% | 7.178 USDT | 6.934 USDT | 130.438 K | Sat |
DOTUSDTPolkadot / Tether | KUCOIN | 7.1271 USDT | +1.96% | 1.37 M | +83.58% | 7.1743 USDT | 6.9354 USDT | 95.389 K | Sat |
DOTUSDTPolkadot New / Tether | HITBTC | 7.12227 USDT | +1.91% | 817.602 K | +67.08% | 7.17458 USDT | 6.93488 USDT | 58.551 K | Sat |
DOTUSDTPOLKADOT/TETHER USDT | BITRUE | 7.1217 USDT | +0.51% | 721.504 K | +50.30% | 7.1764 USDT | 6.9163 USDT | 91.585 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.119 USDT | +1.76% | 621.361 K | +64.72% | 7.178 USDT | 6.928 USDT | 48.044 K | Sat |
DOTUSDTPolkadot / USDT | MEXC | 7.148 USDT | +2.26% | 328.741 K | −15.31% | 7.176 USDT | 6.935 USDT | 18.704 K | Sat |
DOTUSDTPolkadot / Tether USD | KRAKEN | 7.1217 USDT | +1.88% | 271.128 K | −8.10% | 7.1715 USDT | 6.9531 USDT | 29.92 K | Sat |
DOTUSDTPOLKADOT / TETHER | COINEX | 7.1173 USDT | +1.89% | 166.79 K | +40.17% | 7.1670 USDT | 6.9357 USDT | 10.705 K | Sat |
DOTUSDTPolkadot / Tether | COINBASE | 7.12 USDT | +1.86% | 57.909 K | +74.76% | 7.17 USDT | 6.95 USDT | 4.93 K | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.123 USDT | +1.86% | 53.755 K | +339.64% | 7.167 USDT | 6.938 USDT | 2.143 K | Sat |
DOTUSDTPOLKADOT/TETHER USD | — | 7.1232 USDT | +1.88% | 0 | — | 7.1742 USDT | 6.9399 USDT | 8.356 K | Sat |
DOTUSDTPOLKADOT / TETHER | WOONETWORK | 7.1230 USDT | +1.89% | — | — | 7.1760 USDT | 6.9340 USDT | 240.054 K | Sat |