Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13594 USDT | +0.70% | 80.132 M | −28.16% | 0.13785 USDT | 0.13361 USDT | 420.636 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.135856 USDT | +0.62% | 53.482 M | −19.07% | 0.137413 USDT | 0.134116 USDT | 310.133 M | Sat |
DOGEUSDTDogecoin / Tether USD | HTX | 0.135910 USDT | −0.68% | 45.185 M | −0.87% | 0.137087 USDT | 0.135910 USDT | 35.113 M | Sat |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.136025 USDT | +0.67% | 32.427 M | −8.51% | 0.137555 USDT | 0.134422 USDT | 193.596 M | Sat |
DOGEUSDTDogecoin/Tether | OKX | 0.13592 USDT | +0.70% | 25.774 M | −47.39% | 0.13753 USDT | 0.13403 USDT | 136.728 M | Sat |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.13590 USDT | +0.67% | 21.326 M | −35.27% | 0.13754 USDT | 0.13406 USDT | 106.502 M | Sat |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1359035 USDT | +0.64% | 15.096 M | −63.89% | 0.1374112 USDT | 0.1341967 USDT | 79.397 M | Sat |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.135879 USDT | +0.66% | 10.765 M | −34.41% | 0.137500 USDT | 0.134028 USDT | 57.488 M | Sat |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13590 USDT | +0.67% | 6.418 M | −13.93% | 0.13752 USDT | 0.13394 USDT | 38.76 M | Sat |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.13590 USDT | +0.70% | 4.305 M | −25.21% | 0.13748 USDT | 0.13414 USDT | 24.283 M | Sat |
DOGEUSDTDOGE / USDT | MEXC | 0.13592 USDT | +0.69% | 4.086 M | −28.14% | 0.13747 USDT | 0.13418 USDT | 21.344 M | Sat |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1360 USDT | +0.67% | 1.06 M | −11.99% | 0.1375 USDT | 0.1341 USDT | 4.869 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.135856 USDT | +0.66% | 1.014 M | −9.27% | 0.137562 USDT | 0.134193 USDT | 5.882 M | Sat |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.13591 USDT | +0.70% | 819.123 K | −28.08% | 0.13747 USDT | 0.13420 USDT | 4.236 M | Sat |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.13590 USDT | −0.70% | 192.924 K | +42.07% | 0.13707 USDT | 0.13590 USDT | 99.131 K | Sat |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13591 USDT | +0.67% | 182.894 K | −66.64% | 0.13735 USDT | 0.13420 USDT | 977.583 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13600 USDT | +0.80% | 171.677 K | −64.09% | 0.13748 USDT | 0.13411 USDT | 483.052 K | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1328 USDT | −0.57% | 3.568 K | +20.52% | 0.1328 USDT | 0.1319 USDT | 10.118 K | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00950350 USDT | −1.94% | 212 | +833.46% | 0.00990790 USDT | 0.00950350 USDT | 14.15 K | Güçlü Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.135942 USDT | +0.70% | 0 | — | 0.137538 USDT | 0.134229 USDT | 1.022 M | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.13594 USDT | +0.71% | — | — | 0.13748 USDT | 0.13426 USDT | 134.999 M | Sat |