Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16730 USDT | +0.59% | 238.414 M | −42.46% | 0.16798 USDT | 0.16422 USDT | 525.203 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1673300 USDT | +0.62% | 105.289 M | −36.51% | 0.1680027 USDT | 0.1641714 USDT | 227.932 M | Al |
DOGEUSDTDogecoin/Tether | OKX | 0.16738 USDT | +0.63% | 85.429 M | −38.15% | 0.16797 USDT | 0.16419 USDT | 204.556 M | Al |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.167380 USDT | +0.64% | 81.136 M | −75.86% | 0.167951 USDT | 0.164262 USDT | 323.3 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167381 USDT | −1.33% | 52.613 M | −17.28% | 0.169989 USDT | 0.163831 USDT | 250.562 M | Al |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16725 USDT | +0.55% | 45.631 M | −47.84% | 0.16800 USDT | 0.16417 USDT | 81.35 M | Al |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.167400 USDT | +0.66% | 33.341 M | −45.58% | 0.167978 USDT | 0.164208 USDT | 51.39 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167169 USDT | +0.49% | 20.475 M | −9.95% | 0.167859 USDT | 0.164249 USDT | 53.953 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16736 USDT | +0.61% | 14.874 M | −50.63% | 0.16793 USDT | 0.16423 USDT | 25.167 M | Al |
DOGEUSDTDOGE / USDT | MEXC | 0.16732 USDT | +0.63% | 14.53 M | −30.65% | 0.16798 USDT | 0.16429 USDT | 36.083 M | Al |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16738 USDT | +0.65% | 8.778 M | −26.62% | 0.16799 USDT | 0.16424 USDT | 21.814 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1675 USDT | +0.72% | 3.549 M | −40.10% | 0.1679 USDT | 0.1642 USDT | 5.288 M | Al |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16742 USDT | +0.67% | 2.4 M | −46.56% | 0.16799 USDT | 0.16427 USDT | 5.385 M | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167428 USDT | +0.66% | 2.042 M | −48.65% | 0.167959 USDT | 0.164300 USDT | 4.051 M | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16739 USDT | +0.67% | 474.977 K | −76.63% | 0.16772 USDT | 0.16438 USDT | 988.236 K | Al |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16741 USDT | −1.47% | 374.432 K | −34.11% | 0.16994 USDT | 0.16379 USDT | 1.515 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16735 USDT | +0.62% | 329.134 K | −71.78% | 0.16782 USDT | 0.16432 USDT | 735.421 K | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | Al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | Sat |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.167339 USDT | +0.62% | 0 | — | 0.167942 USDT | 0.164239 USDT | 1.801 M | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167376 USDT | +0.65% | — | — | 0.167980 USDT | 0.164212 USDT | 181.76 M | Al |