Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.60 USDT | +1.24% | 11.187 M | +24.32% | 60.03 USDT | 57.14 USDT | 179.449 K | Sat |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 58.61 USDT | +1.30% | 4.007 M | +33.37% | 60.04 USDT | 57.11 USDT | 3.715 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 58.61 USDT | +1.24% | 3.876 M | +16.25% | 60.06 USDT | 57.20 USDT | 3.568 M | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 58.66 USDT | +1.24% | 3.196 M | +29.64% | 60.07 USDT | 57.24 USDT | 50.1 K | Sat |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 58.66 USDT | +1.24% | 1.248 M | +26.51% | 60.07 USDT | 57.24 USDT | 19.596 K | Sat |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 58.61 USDT | +1.33% | 827.991 K | +26.05% | 60.00 USDT | 57.17 USDT | 13.081 K | Sat |
COMPUSDT.PCOMP USDT PERPETUAL | — | 58.60 USDT | +1.30% | 59.855 K | +25.50% | 60.04 USDT | 57.22 USDT | 925 | Sat |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 58.5850 USDT | +1.26% | 0 | — | 60.0251 USDT | 57.1974 USDT | 14.09 M | Sat |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 58.59 USDT | +1.31% | — | — | 60.00 USDT | 57.19 USDT | 2.67 M | Sat |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.62 USDT | +1.31% | — | — | 60.02 USDT | 57.20 USDT | 984.669 K | Sat |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 58.66 USDT | −0.78% | — | — | 59.06 USDT | 58.39 USDT | 16.058 K | Sat |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 58.61 USDT | +1.26% | — | — | 60.03 USDT | 57.23 USDT | 11.572 K | Sat |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 58.66 USDT | +1.28% | — | — | 60.07 USDT | 57.27 USDT | 63.442 K | Sat |