Gold Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2341.4 | +0.80% | 18.5 | 2342.0 | 2312.0 | Nötr |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2352.7 | +0.81% | 18.8 | 2353.9 | 2323.9 | Sat |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2365.7 | +0.85% | 19.9 | 2366.6 | 2334.8 | Nötr |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2388.2 | +0.83% | 19.7 | 2389.0 | 2357.5 | Nötr |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2410.5 | +0.79% | 18.8 | 2412.0 | 2380.9 | Nötr |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2431.9 | +0.70% | 16.8 | 2432.1 | 2406.9 | Nötr |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2453.3 | +0.74% | 18.0 | 2453.5 | 2425.8 | Nötr |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2471.5 | +0.62% | 15.3 | 2471.5 | 2471.5 | Nötr |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2490.5 | +0.60% | 14.9 | 2491.6 | 2468.6 | Sat |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2494.6 | −0.82% | −20.7 | 2494.6 | 2494.6 | Sat |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2512.7 | −0.82% | −20.7 | 2512.7 | 2512.7 | Sat |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2532.9 | −0.81% | −20.7 | 2532.9 | 2532.9 | Güçlü Sat |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2553.0 | −0.80% | −20.7 | 2553.0 | 2553.0 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2562.8 | −0.80% | −20.7 | 2562.8 | 2562.8 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2614.3 | −0.79% | −20.7 | 2614.3 | 2614.3 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2632.3 | −0.78% | −20.7 | 2632.3 | 2632.3 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2656.4 | −0.77% | −20.7 | 2656.4 | 2656.4 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2668.1 | −0.77% | −20.7 | 2668.1 | 2668.1 | Sat |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2687.6 | −0.76% | −20.7 | 2687.6 | 2687.6 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2699.3 | −0.76% | −20.7 | 2699.3 | 2699.3 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2718.8 | −0.76% | −20.7 | 2718.8 | 2718.8 | Sat |