Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12121 USDT | −0.35% | 33.996 M | −14.25% | 0.12404 USDT | 0.12072 USDT | 76.821 M | Al |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12112 USDT | −0.38% | 13.255 M | −11.75% | 0.12398 USDT | 0.12066 USDT | 25.412 M | Al |
CHZKRWChiliz / KRW | UPBIT | 167.10 KRW | −0.06% | 4.099 M | −48.74% | 170.60 KRW | 166.50 KRW | 11.611 M | Sat |
CHZUSDTChiliz / Tether USD | HTX | 0.121231 USDT | −1.55% | 2.483 M | −15.07% | 0.124096 USDT | 0.120454 USDT | 14.095 M | Al |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121164 USDT | −0.37% | 2.302 M | +0.05% | 0.123990 USDT | 0.120639 USDT | 6.48 M | Al |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.892 TRY | −0.43% | 981.631 K | −5.64% | 3.978 TRY | 3.879 TRY | 2.074 M | Nötr |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.895 TRY | −0.18% | 587.171 K | −1.17% | 3.981 TRY | 3.872 TRY | 1.657 M | Nötr |
CHZUSDTChiliz / Tether | HITBTC | 0.1210885 USDT | −0.38% | 580.475 K | −14.70% | 0.1238824 USDT | 0.1207313 USDT | 1.175 M | Al |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 290.575 K | +104.07% | 0.00000179 BTC | 0.00000174 BTC | 100.418 K | Sat |
CHZUSDChiliz / US Dollar | BINANCE | 0.12107816 USD | +0.03% | 283.825 K | +110.20% | 0.12421363 USD | 0.12076940 USD | 100.418 K | Al |
CHZUSDTChiliz / Tether | KUCOIN | 0.12116 USDT | −0.35% | 146.011 K | −50.56% | 0.12393 USDT | 0.12078 USDT | 303.014 K | Al |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1212 USD | −0.33% | 140.556 K | −36.03% | 0.1238 USD | 0.1206 USD | 315.701 K | Al |
CHZUSDTChiliz / USDT | MEXC | 0.12110 USDT | −0.38% | 131.475 K | −37.98% | 0.12395 USDT | 0.12065 USDT | 314.541 K | Al |
CHZEURChiliz / Euro | BINANCE | 0.11166 EUR | −0.42% | 108.108 K | −39.31% | 0.11423 EUR | 0.11135 EUR | 266.298 K | Nötr |
CHZUSDTChiliz / Tether | COINBASE | 0.1210 USDT | −0.41% | 92.749 K | −26.98% | 0.1238 USDT | 0.1210 USDT | 278.064 K | Nötr |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000174 BTC | −1.14% | 54.482 K | +16.62% | 0.00000179 BTC | 0.00000174 BTC | 104.87 K | Sat |
CHZEURChiliz / Euro | COINBASE | 0.1116 EUR | −0.53% | 32.389 K | −81.46% | 0.1142 EUR | 0.1116 EUR | 38.306 K | Nötr |
CHZBRLChiliz / BRL | BINANCE | 0.6221 BRL | −1.25% | 30.452 K | −88.81% | 0.6357 BRL | 0.6221 BRL | 30.736 K | Nötr |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001970 BNB | −0.25% | 23.56 K | −33.20% | 0.0002015 BNB | 0.0001970 BNB | 41.457 K | Sat |
CHZGBPChiliz / British Pound | COINBASE | 0.0951 GBP | −0.52% | 11.071 K | −39.77% | 0.0970 GBP | 0.0951 GBP | 12.828 K | Sat |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121174 USDT | −0.47% | 6.962 K | −49.74% | 0.124095 USDT | 0.120955 USDT | 14.396 K | Al |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017396 BTC | −1.21% | 5.594 K | +106.19% | 0.0000017895 BTC | 0.0000017396 BTC | 1.786 K | Sat |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017375 BTC | −1.15% | 5.254 K | −50.34% | 0.0000017872 BTC | 0.0000017354 BTC | 4.86 K | Sat |
CHZUSDChiliz / US Dollar | HITBTC | 0.1210328260 USD | −0.43% | 5.01 K | −51.55% | 0.1241159178 USD | 0.1207762158 USD | 4.838 K | Nötr |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11929 USDC | −4.92% | 2.753 K | +160.25% | 0.12614 USDC | 0.11929 USDC | 6.007 K | Nötr |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12147 USDT | 0.00% | 2.382 K | −81.31% | 0.12354 USDT | 0.12147 USDT | 4.085 K | Al |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017464 BTC | −0.55% | 2.27 K | −12.44% | 0.0000017846 BTC | 0.0000017263 BTC | 6.993 K | Sat |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.121235 USDC | +0.10% | 2.256 K | −0.93% | 0.123493 USDC | 0.121103 USDC | 7 K | Al |
CHZBTCChiliz / BTC | UPBIT | 0.000001760 BTC | +1.15% | 1.791 K | +216.71% | 0.000001780 BTC | 0.000001760 BTC | 5.6 K | Sat |
CHZEURChiliz / Euro | BITSTAMP | 0.11339 EUR | +1.14% | 1.11 K | −59.28% | 0.11339 EUR | 0.11339 EUR | 201 | Al |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12305 USD | +1.44% | 280 | −91.82% | 0.12305 USD | 0.12305 USD | 201 | Al |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 26 | +43.53% | 0.11205 USDT | 0.11205 USDT | 10 | Sat |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12121 FDUSD | −0.38% | 0 | — | 0.12400 FDUSD | 0.12085 FDUSD | 303.637 K | Nötr |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1221 USD | −0.01% | — | — | 0.1221 USD | 0.1221 USD | 2 | Al |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12115 USDT | −0.35% | — | — | 0.12393 USDT | 0.12066 USDT | 10.19 M | Al |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9708 WCRO | +0.69% | — | — | 0.9708 WCRO | 0.9642 WCRO | 12 | Al |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1234858652 USDT | −1.99% | — | — | 0.1242126891 USDT | 0.1234858652 USDT | 918 | Al |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000323166 WETH | +1.40% | — | — | 0.0000323166 WETH | 0.0000320199 WETH | 2.441 K | Sat |