Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11898 USDT | −2.18% | 35.318 M | −11.81% | 0.12404 USDT | 0.11883 USDT | 98.582 M | Sat |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11892 USDT | −2.19% | 13.805 M | −9.13% | 0.12398 USDT | 0.11876 USDT | 35.679 M | Sat |
CHZKRWChiliz / KRW | UPBIT | 164.60 KRW | −1.56% | 4.327 M | −45.61% | 170.60 KRW | 164.20 KRW | 14.747 M | Sat |
CHZUSDTChiliz / Tether USD | HTX | 0.118884 USDT | −3.46% | 2.528 M | −13.07% | 0.124096 USDT | 0.118779 USDT | 15.333 M | Sat |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118878 USDT | −2.25% | 2.29 M | −0.96% | 0.123990 USDT | 0.118779 USDT | 7.065 M | Sat |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.824 TRY | −2.17% | 1.061 M | +2.17% | 3.978 TRY | 3.817 TRY | 3.04 M | Sat |
CHZUSDTChiliz / Tether | HITBTC | 0.1189089 USDT | −2.18% | 585.347 K | −15.45% | 0.1238824 USDT | 0.1188025 USDT | 1.431 M | Sat |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.823 TRY | −2.02% | 582.581 K | −2.29% | 3.981 TRY | 3.813 TRY | 1.777 M | Sat |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000170 BTC | −2.86% | 238.552 K | +23.21% | 0.00000179 BTC | 0.00000170 BTC | 123.275 K | Sat |
CHZUSDChiliz / US Dollar | BINANCE | 0.11833362 USD | −2.23% | 231.786 K | +24.32% | 0.12421363 USD | 0.11833362 USD | 123.275 K | Sat |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1189 USD | −2.22% | 163.601 K | −26.66% | 0.1238 USD | 0.1187 USD | 632.084 K | Sat |
CHZUSDTChiliz / Tether | KUCOIN | 0.11895 USDT | −2.17% | 145.923 K | −52.26% | 0.12393 USDT | 0.11884 USDT | 413.437 K | Sat |
CHZUSDTChiliz / USDT | MEXC | 0.11893 USDT | −2.16% | 145.739 K | −30.50% | 0.12395 USDT | 0.11886 USDT | 456.109 K | Sat |
CHZEURChiliz / Euro | BINANCE | 0.10964 EUR | −2.22% | 103.541 K | −43.44% | 0.11423 EUR | 0.10964 EUR | 280.297 K | Sat |
CHZUSDTChiliz / Tether | COINBASE | 0.1189 USDT | −2.14% | 86.034 K | −35.92% | 0.1238 USDT | 0.1189 USDT | 311.761 K | Sat |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000172 BTC | −2.27% | 52.957 K | +12.11% | 0.00000179 BTC | 0.00000172 BTC | 110.311 K | Sat |
CHZBRLChiliz / BRL | BINANCE | 0.6150 BRL | −2.38% | 33.227 K | −87.83% | 0.6357 BRL | 0.6150 BRL | 78.157 K | Sat |
CHZEURChiliz / Euro | COINBASE | 0.1096 EUR | −2.32% | 25.454 K | −83.97% | 0.1142 EUR | 0.1096 EUR | 43.359 K | Sat |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001946 BNB | −1.47% | 25.315 K | −21.60% | 0.0002015 BNB | 0.0001946 BNB | 59.848 K | Güçlü Sat |
CHZGBPChiliz / British Pound | COINBASE | 0.0935 GBP | −2.20% | 10.618 K | −40.53% | 0.0970 GBP | 0.0935 GBP | 14.822 K | Sat |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119178 USDT | −2.11% | 8.112 K | −42.81% | 0.124095 USDT | 0.119122 USDT | 27.576 K | Sat |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017113 BTC | −2.82% | 5.636 K | +107.50% | 0.0000017895 BTC | 0.0000017113 BTC | 2.205 K | Sat |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017084 BTC | −2.81% | 4.932 K | −54.39% | 0.0000017872 BTC | 0.0000017065 BTC | 5.82 K | Sat |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189909142 USD | −2.11% | 4.687 K | −55.67% | 0.1241159178 USD | 0.1188024685 USD | 5.82 K | Sat |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11929 USDC | −4.92% | 2.753 K | +160.25% | 0.12614 USDC | 0.11929 USDC | 6.007 K | Nötr |
CHZBTCChiliz / BTC | UPBIT | 0.000001720 BTC | −1.15% | 2.626 K | +364.22% | 0.000001780 BTC | 0.000001720 BTC | 12.618 K | Güçlü Sat |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11943 USDT | −1.68% | 2.518 K | −80.33% | 0.12354 USDT | 0.11943 USDT | 5.573 K | Sat |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017042 BTC | −2.95% | 2.264 K | −12.60% | 0.0000017846 BTC | 0.0000017042 BTC | 7.581 K | Sat |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119159 USDC | −1.62% | 2.257 K | −1.06% | 0.123493 USDC | 0.119159 USDC | 7.577 K | Sat |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12040 USD | −0.74% | 908 | −69.14% | 0.12305 USD | 0.12040 USD | 5.833 K | Nötr |
CHZEURChiliz / Euro | BITSTAMP | 0.11110 EUR | −0.90% | 787 | −58.60% | 0.11339 EUR | 0.11110 EUR | 1.257 K | Nötr |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11205 USDT | −7.24% | 26 | +43.53% | 0.11205 USDT | 0.11205 USDT | 10 | Sat |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11908 FDUSD | −2.13% | 0 | — | 0.12400 FDUSD | 0.11894 FDUSD | 315.26 K | Sat |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1205 USD | −1.32% | — | — | 0.1221 USD | 0.1205 USD | 102 | Nötr |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1234858652 USDT | −1.99% | — | — | 0.1242126891 USDT | 0.1234858652 USDT | 918 | Al |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9573 WCRO | −0.72% | — | — | 0.9708 WCRO | 0.9573 WCRO | 847 | Nötr |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11894 USDT | −2.17% | — | — | 0.12393 USDT | 0.11881 USDT | 13.096 M | Sat |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000323166 WETH | +1.40% | — | — | 0.0000323166 WETH | 0.0000320199 WETH | 2.441 K | Sat |