Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.995 USDT | +0.74% | 49.79 M | +79.25% | 9.091 USDT | 8.804 USDT | 1.334 M | Sat |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.974 USDT | +0.72% | 15.048 M | +50.15% | 9.069 USDT | 8.783 USDT | 4.744 M | Sat |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 8.9960 USDT | +0.74% | 14.149 M | +51.98% | 9.0930 USDT | 8.8060 USDT | 359.435 K | Sat |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.9877 USDT | +0.71% | 14.076 M | +83.75% | 9.0846 USDT | 8.7988 USDT | 3.475 M | Sat |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0000 USDT | +0.83% | 6.18 M | +60.23% | 9.0930 USDT | 8.8060 USDT | 163.082 K | Sat |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.984 USDT | +0.74% | 2.327 M | +45.99% | 9.082 USDT | 8.800 USDT | 49.897 K | Sat |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 8.987 USDT | +0.46% | 380.111 K | +85.66% | 9.092 USDT | 8.808 USDT | 13.257 K | Sat |
APTUSDT.PAPT USDT PERPETUAL | — | 8.995 USDT | +0.80% | 320.472 K | +51.81% | 9.086 USDT | 8.810 USDT | 11.401 K | Sat |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 8.991 USDT | +0.75% | 0 | — | 9.091 USDT | 8.805 USDT | 703.656 K | Sat |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 8.9893 USDT | +0.78% | — | — | 9.0798 USDT | 8.7942 USDT | 1.156 M | Sat |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.995 USDT | −0.51% | — | — | 9.091 USDT | 8.806 USDT | 214.274 K | Sat |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.992 USDT | +0.72% | — | — | 9.088 USDT | 8.808 USDT | 2.989 M | Sat |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.002 USDT | +0.87% | — | — | 9.090 USDT | 8.811 USDT | 54.394 K | Nötr |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 8.981 USDT | +0.64% | — | — | 9.087 USDT | 8.797 USDT | 2.962 K | Sat |