Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4843 USDT | +0.17% | 41.34 M | −33.83% | 0.4882 USDT | 0.4811 USDT | 15.006 M | Nötr |
ADAUSDTCardano / Tether USD | HTX | 0.484499 USDT | +0.11% | 23.065 M | −13.01% | 0.488145 USDT | 0.476391 USDT | 30.215 M | Nötr |
ADAUSDTCardano / Tether | HITBTC | 0.4841729 USDT | +0.12% | 17.332 M | −8.63% | 0.4881590 USDT | 0.4814079 USDT | 10.446 M | Nötr |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48421 USDT | +0.23% | 17.222 M | −9.55% | 0.48809 USDT | 0.48096 USDT | 8.658 M | Nötr |
ADAUSDTADAUSDT SPOT | BITGET | 0.484177 USDT | +0.13% | 11.084 M | −2.39% | 0.488000 USDT | 0.481092 USDT | 6.136 M | Nötr |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4842 USDT | +0.17% | 8.984 M | −30.20% | 0.4881 USDT | 0.4811 USDT | 4.256 M | Nötr |
ADAUSDTCardano / Tether US | WHITEBIT | 0.484653 USDT | +0.22% | 6.76 M | +14.98% | 0.488066 USDT | 0.481023 USDT | 2.863 M | Nötr |
ADAUSDTCardano/Tether | OKX | 0.4842 USDT | +0.14% | 6.041 M | −47.89% | 0.4881 USDT | 0.4812 USDT | 2.64 M | Nötr |
ADAUSDTCardano / Tether | KUCOIN | 0.4844 USDT | +0.19% | 3.085 M | −30.32% | 0.4880 USDT | 0.4813 USDT | 1.746 M | Nötr |
ADAUSDTCardano/Tether | GATEIO | 0.4842 USDT | +0.12% | 2.446 M | −43.60% | 0.4880 USDT | 0.4812 USDT | 717.38 K | Nötr |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4846 USDT | +0.10% | 2.251 M | −32.69% | 0.4883 USDT | 0.4760 USDT | 2.162 M | Nötr |
ADAUSDTCARDANO/USD TETHER | — | 0.4845 USDT | +0.14% | 2.017 M | −8.18% | 0.4882 USDT | 0.4811 USDT | 939.459 K | Al |
ADAUSDTCardano / USDT | MEXC | 0.4843 USDT | +0.14% | 1.899 M | −31.48% | 0.4882 USDT | 0.4811 USDT | 702.682 K | Nötr |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4845 USDT | +0.19% | 1.128 M | −28.00% | 0.4882 USDT | 0.4811 USDT | 373.826 K | Nötr |
ADAUSDTCardano / Tether USD | KRAKEN | 0.485727 USDT | +0.31% | 437.248 K | −72.36% | 0.487732 USDT | 0.482238 USDT | 39.248 K | Nötr |
ADAUSDTCARDANO / TETHER | COINEX | 0.4844 USDT | +0.19% | 432.829 K | −29.58% | 0.4881 USDT | 0.4812 USDT | 128.059 K | Nötr |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4847 USDT | +0.37% | 289.473 K | +36.66% | 0.4878 USDT | 0.4823 USDT | 24.357 K | Nötr |
ADAUSDTCardano / Tether | COINBASE | 0.485 USDT | +0.41% | 204.766 K | +17.92% | 0.488 USDT | 0.482 USDT | 52.172 K | Nötr |
ADAUSDTAda / USDT | UPBIT | 0.5180 USDT | −0.19% | 410 | +420.61% | 0.5190 USDT | 0.5180 USDT | 475 | Al |
ADAUSDTCARDANO/TETHER USD | — | 0.484502 USDT | +0.21% | 0 | — | 0.488102 USDT | 0.481198 USDT | 143.138 K | Nötr |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48420 USDT | +0.14% | — | — | 0.48810 USDT | 0.48121 USDT | 2.627 M | Nötr |