Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 156.409 B THB | 29.75 THB | −1.65% | 36.026 M | 2.12 | 28.85 | 1.03 THB | −1.21% | 1.92% | — |
MINTMINOR INTERNATIONAL PUBLIC COMPANY | 156.409 B THB | 29.75 THB | −1.65% | 36.028 M | 2.12 | 28.85 | 1.03 THB | −1.22% | 1.92% | Güçlü al |
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING DR | 52.65 B THB | 39.00 THB | −2.50% | 2.614 M | 2.08 | 39.85 | 0.98 THB | +2409.49% | 1.08% | — |
CENTELCENTRAL PLAZA HOTEL | 52.65 B THB | 39.00 THB | −2.50% | 2.615 M | 2.08 | 38.31 | 1.02 THB | +28.34% | 1.08% | Al |
SSISB.RSISB PCL NON-VOTING DR | 34.78 B THB | 37.00 THB | −3.27% | 2.411 M | 1.23 | 49.23 | 0.75 THB | +51.88% | 0.84% | — |
SSISBSISB PCL | 34.78 B THB | 37.00 THB | −3.27% | 2.412 M | 1.23 | 49.23 | 0.75 THB | +51.88% | 0.84% | Güçlü al |
MMK RESTAURANT GROUP PUBLIC CO LTD | 27.396 B THB | 29.75 THB | −1.65% | 453.347 K | 0.57 | 16.09 | 1.85 THB | +14.05% | 5.38% | Al |
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING DR | 27.396 B THB | 29.75 THB | −1.65% | 452.9 K | 0.57 | 16.09 | 1.85 THB | +14.05% | 5.38% | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 19.214 B THB | 4.24 THB | −3.20% | 11.053 M | 1.23 | 21.41 | 0.20 THB | +180.06% | 1.65% | Güçlü al |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 19.214 B THB | 4.24 THB | −3.20% | 11.052 M | 1.23 | 21.41 | 0.20 THB | +180.06% | 1.65% | — |
RS.RRS PUBLIC COMPANY NON-VOTING DR | 12.868 B THB | 12.2 THB | 0.00% | 8.154 M | 2.57 | 11.13 | 1.10 THB | +567.84% | 5.00% | — |
RSRS PUBLIC COMPANY | 12.868 B THB | 12.2 THB | 0.00% | 8.154 M | 2.57 | 11.13 | 1.10 THB | +567.84% | 5.00% | Sat |
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY | 11.273 B THB | 12.6 THB | 0.00% | 1.782 M | 0.31 | 9.95 | 1.27 THB | +279.84% | 5.16% | Güçlü al |
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING DR | 11.273 B THB | 12.6 THB | 0.00% | 1.782 M | 0.31 | 9.95 | 1.27 THB | +279.81% | 5.16% | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 9.855 B THB | 6.20 THB | −10.79% | 4 K | 22.16 | — | −0.20 THB | −14.72% | 0.00% | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.855 B THB | 6.20 THB | −10.79% | 4 K | 22.22 | — | −0.20 THB | −14.66% | 0.00% | — |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 9.129 B THB | 10.8 THB | −5.26% | 1.33 M | 1.80 | — | −0.58 THB | −33.54% | 0.00% | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 9.129 B THB | 10.8 THB | −5.26% | 1.33 M | 1.80 | — | −0.58 THB | −33.52% | 0.00% | Güçlü al |
MMEBMEB CORPORATION PUBLIC COMPANY | 8.925 B THB | 29.75 THB | −2.46% | 368.745 K | 0.97 | 22.06 | 1.35 THB | −62.66% | 2.18% | Güçlü al |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 8.913 B THB | 6.95 THB | 0.00% | 4.637 M | 2.47 | 26.93 | 0.26 THB | +1565.16% | 0.13% | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 8.913 B THB | 6.95 THB | 0.00% | 4.638 M | 2.47 | 26.93 | 0.26 THB | +1565.16% | 0.13% | Güçlü al |
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING DR | 7.572 B THB | 3.18 THB | +0.63% | 11.799 M | 1.15 | 15.66 | 0.20 THB | −10.57% | 5.66% | — |
ONEETHE ONE ENTERPRISE PCL | 7.572 B THB | 3.18 THB | +0.63% | 11.799 M | 1.15 | 15.66 | 0.20 THB | −10.57% | 5.66% | Al |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 7.519 B THB | 14.7 THB | 0.00% | 8.7 K | 0.44 | 15.99 | 0.92 THB | −1.05% | 6.80% | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 7.519 B THB | 14.7 THB | 0.00% | 8.701 K | 0.44 | 15.99 | 0.92 THB | −1.05% | 6.80% | — |
SHR.RS HOTELS AND RESORTS PCL NON-VOTING DR | 7.187 B THB | 2.00 THB | −1.96% | 5.046 M | 1.41 | 98.04 | 0.02 THB | −78.64% | 0.75% | — |
SHRS HOTELS AND RESORTS PCL | 7.187 B THB | 2.00 THB | −1.96% | 5.046 M | 1.41 | 98.04 | 0.02 THB | −78.66% | 0.75% | Güçlü al |
LLRHLAGUNA RESORTS & HOTELS | 6.834 B THB | 41.00 THB | −1.20% | 1.3 K | 0.43 | 11.80 | 3.48 THB | +1781.75% | 3.29% | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 6.834 B THB | 41.00 THB | −1.20% | 1.3 K | 0.43 | 11.80 | 3.48 THB | +1781.70% | 3.29% | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 6.24 B THB | 48.00 THB | −2.04% | 1.1 K | 0.76 | 25.41 | 1.89 THB | +103.76% | 2.08% | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 6.24 B THB | 48.00 THB | −2.04% | 1.1 K | 0.76 | 25.41 | 1.89 THB | +103.76% | 2.08% | — |
AAUAFTER YOU PCL | 6.24 B THB | 7.65 THB | +1.32% | 853.315 K | 0.55 | 43.32 | 0.18 THB | +4.31% | 2.75% | Güçlü al |
AAU.RAFTER YOU PCL NON-VOTING DR | 6.24 B THB | 7.65 THB | +1.32% | 853.3 K | 0.55 | 43.32 | 0.18 THB | +4.31% | 2.75% | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 5.798 B THB | 384 THB | −0.78% | 2.772 K | 5.86 | 18.54 | 20.72 THB | −4.71% | 0.00% | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 5.798 B THB | 384 THB | −0.78% | 1.4 K | 3.68 | 18.54 | 20.72 THB | −4.71% | 0.00% | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 5.289 B THB | 6.45 THB | −5.15% | 141.641 K | 0.07 | 57.85 | 0.11 THB | −71.59% | 0.00% | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 5.289 B THB | 6.45 THB | −5.15% | 141.6 K | 0.07 | 57.80 | 0.11 THB | −71.56% | 0.00% | — |
AAMARINAMARIN CORPORATIONS PCL | 4.153 B THB | 4.16 THB | −1.89% | 4.519 K | 0.41 | 18.13 | 0.23 THB | −48.77% | 4.33% | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 4.153 B THB | 4.16 THB | −1.89% | 4.5 K | 0.41 | 18.13 | 0.23 THB | −48.77% | 4.33% | — |
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING DR | 4.107 B THB | 9.30 THB | −0.53% | 485 K | 0.86 | — | −0.01 THB | −103.89% | 2.58% | — |
WORKWORKPOINT ENTERTAINMENT PUBLIC CO | 4.107 B THB | 9.30 THB | −0.53% | 485.187 K | 0.86 | — | −0.01 THB | −103.89% | 2.58% | — |
YGG.RYGGDRAZIL GROUP PCL NON-VOTING DR | 3.913 B THB | 6.50 THB | −2.99% | 1.339 M | 0.26 | 56.33 | 0.12 THB | −60.63% | 3.98% | — |
YGGYGGDRAZIL GROUP PCL | 3.913 B THB | 6.50 THB | −2.99% | 1.339 M | 0.26 | 56.33 | 0.12 THB | −60.63% | 3.98% | Nötr |
SSSTSUB SRI THAI PLC | 2.711 B THB | 5.15 THB | 0.00% | 400 | 0.03 | — | −0.15 THB | −157.46% | 0.19% | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 2.711 B THB | 5.15 THB | 0.00% | 400 | 0.03 | — | −0.15 THB | −157.50% | 0.19% | — |
BBEYONDBOUND AND BEYOND PCL | 2.658 B THB | 9.20 THB | −0.54% | 34.8 K | 0.20 | 13.12 | 0.70 THB | — | 0.00% | Güçlü al |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 2.658 B THB | 9.20 THB | −0.54% | 34.8 K | 0.20 | 13.12 | 0.70 THB | — | 0.00% | — |
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING DR | 2.5 B THB | 0.36 THB | −2.70% | 8.585 M | 0.32 | — | −0.13 THB | +76.36% | 0.00% | — |
RABBITRABBIT HOLDINGS PCL | 2.5 B THB | 0.36 THB | −2.70% | 8.585 M | 0.32 | — | −0.13 THB | +76.36% | 0.00% | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 2.235 B THB | 2.38 THB | +12.26% | 124.8 K | 4.43 | — | −0.03 THB | +76.19% | 0.00% | — |
RROHROYAL ORCHID(THAI) | 2.235 B THB | 2.38 THB | +12.26% | 124.817 K | 4.43 | — | −0.03 THB | +76.09% | 0.00% | — |
ZEN.RZEN CORPORATION GROUP PCL NON-VOTING DR | 2.07 B THB | 6.90 THB | −2.82% | 137.4 K | 1.20 | 14.87 | 0.46 THB | −24.28% | 4.35% | — |
ZENZEN CORPORATION GROUP PCL | 2.07 B THB | 6.90 THB | −2.82% | 137.4 K | 1.20 | 14.87 | 0.46 THB | −24.28% | 4.35% | Nötr |
MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 2.066 B THB | 16.4 THB | −4.09% | 2.199 M | — | — | — | — | 0.00% | Güçlü al |
TTRUTHAI RUNG UNION CAR PUBLIC | 1.985 B THB | 2.98 THB | −4.49% | 531.221 K | 2.61 | 11.13 | 0.27 THB | −55.50% | 6.71% | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 1.985 B THB | 2.98 THB | −4.49% | 531.2 K | 2.61 | 11.13 | 0.27 THB | −55.50% | 6.71% | — |
MMCOTMCOT | 1.924 B THB | 2.80 THB | +0.72% | 18.6 K | 0.45 | 3.39 | 0.83 THB | — | 0.00% | — |
MMCOT.RMCOT NON-VOTING DR | 1.924 B THB | 2.80 THB | +0.72% | 18.6 K | 0.45 | 3.39 | 0.83 THB | — | 0.00% | — |
VRANDAVERANDA RESORT PCL | 1.87 B THB | 5.85 THB | −3.31% | 407.1 K | 3.25 | — | −0.35 THB | −477.60% | 0.00% | Güçlü al |
VRANDA.RVERANDA RESORT PCL NON-VOTING DR | 1.87 B THB | 5.85 THB | −3.31% | 407.1 K | 3.25 | — | −0.35 THB | −477.60% | 0.00% | — |
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING DR | 1.497 B THB | 0.13 THB | 0.00% | 33.911 M | 2.03 | — | −0.00 THB | +91.98% | 0.00% | — |
WAVEWAVE EXPONENTIAL PCL | 1.497 B THB | 0.13 THB | 0.00% | 33.911 M | 2.03 | — | −0.00 THB | +91.98% | 0.00% | — |
MMUDMUD & HOUND PCL | 1.454 B THB | 1.38 THB | +3.76% | 5.514 K | 0.10 | — | −0.03 THB | −166.67% | 0.00% | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 1.454 B THB | 1.38 THB | +3.76% | 5.5 K | 0.10 | — | −0.03 THB | −166.53% | 0.00% | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 1.447 B THB | 0.13 THB | 0.00% | 968.674 K | 0.08 | — | −0.03 THB | −108.87% | 0.00% | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 1.447 B THB | 0.13 THB | 0.00% | 968.6 K | 0.08 | — | −0.03 THB | −108.87% | 0.00% | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 1.435 B THB | 70.00 THB | +0.36% | 100 | 0.42 | 25.59 | 2.74 THB | +20.95% | 2.24% | — |
CCSRCITY SPORT AND RECREATION CO | 1.435 B THB | 70.00 THB | +0.36% | 100 | 0.42 | 25.59 | 2.74 THB | +20.95% | 2.24% | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 1.316 B THB | 7.10 THB | 0.00% | 200 | 0.08 | 50.32 | 0.14 THB | −58.43% | 3.52% | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 1.316 B THB | 7.10 THB | 0.00% | 200 | 0.08 | 50.32 | 0.14 THB | −58.43% | 3.52% | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.126 B THB | 1.44 THB | +5.11% | 39.3 K | 1.50 | 25.09 | 0.06 THB | — | 0.00% | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.126 B THB | 1.44 THB | +5.11% | 39.331 K | 1.50 | 25.13 | 0.06 THB | — | 0.00% | — |
KKGENKING GEN PCL | 1.025 B THB | 0.76 THB | −5.00% | 3.107 M | 0.77 | — | −0.11 THB | −609.46% | 0.00% | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1.025 B THB | 0.76 THB | −5.00% | 3.107 M | 0.77 | — | −0.10 THB | −608.78% | 0.00% | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 972 M THB | 3.60 THB | +0.56% | 121.2 K | 1.72 | 19.34 | 0.19 THB | −3.97% | 4.17% | — |
CCEYECHAMNI'S EYE PCL | 972 M THB | 3.60 THB | +0.56% | 121.295 K | 1.72 | 19.34 | 0.19 THB | −3.97% | 4.17% | Güçlü al |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 928.556 M THB | 0.10 THB | −9.09% | 260.157 K | 0.08 | — | −0.08 THB | +12.22% | 0.00% | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 928.556 M THB | 0.10 THB | −9.09% | 260.1 K | 0.08 | — | −0.08 THB | +12.22% | 0.00% | — |
ZZAAZALEKTA PUBLIC COMPANY LIMITED | 910.083 M THB | 0.70 THB | −2.78% | 57.601 K | 0.07 | — | −0.04 THB | −319.32% | 0.00% | — |
ZZAA.RZALEKTA PUBLIC COMPANY LIMITED NON-VOTING DR | 910.083 M THB | 0.70 THB | −2.78% | 57.6 K | 0.07 | — | −0.04 THB | −319.89% | 0.00% | — |
MMANRINMANDARIN HOTEL CO | 887.884 M THB | 33.00 THB | 0.00% | 3.001 K | 0.54 | 21.33 | 1.55 THB | — | 0.00% | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 887.884 M THB | 33.00 THB | 0.00% | 3 K | 0.54 | 21.33 | 1.55 THB | — | 0.00% | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 791.728 M THB | 2.02 THB | 0.00% | 7.9 K | 1.14 | 25.19 | 0.08 THB | +124.65% | 0.00% | — |
SSE-EDSE-EDUCATION | 791.728 M THB | 2.02 THB | 0.00% | 7.96 K | 1.15 | 25.19 | 0.08 THB | +124.65% | 0.00% | — |
W.RWOW FACTOR PCL NON-VOTING DR | 721.103 M THB | 0.61 THB | +1.67% | 1.306 M | 0.35 | — | −0.19 THB | +50.05% | 0.00% | — |
WWOW FACTOR PCL | 721.103 M THB | 0.61 THB | +1.67% | 1.306 M | 0.35 | — | −0.19 THB | +50.05% | 0.00% | — |
JJCKHJCK HOSPITALITY PCL | 522.747 M THB | 0.03 THB | 0.00% | 319.2 K | 0.09 | — | −0.01 THB | +88.27% | 0.00% | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 522.747 M THB | 0.03 THB | 0.00% | 319.2 K | 0.09 | — | −0.01 THB | +88.27% | 0.00% | — |
BBCBOUTIQUE CORPORATION PCL | 520.187 M THB | 0.91 THB | +1.11% | 150.5 K | 1.17 | — | −0.30 THB | −364.87% | 0.00% | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 520.187 M THB | 0.91 THB | +1.11% | 150.5 K | 1.17 | — | −0.30 THB | −365.02% | 0.00% | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 440.504 M THB | 1.17 THB | −4.10% | 906 | 0.03 | — | −0.70 THB | +39.76% | 0.00% | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 440.504 M THB | 1.17 THB | −4.10% | 900 | 0.03 | — | −0.70 THB | +39.76% | 0.00% | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 366.117 M THB | 0.03 THB | 0.00% | 4.291 M | 0.95 | — | −0.03 THB | −160.20% | 0.00% | — |
NNATIONNATION GROUP (THAILAND) PCL | 366.117 M THB | 0.03 THB | 0.00% | 4.291 M | 0.95 | — | −0.03 THB | −160.20% | 0.00% | — |
TVTTV THUNDER PUBLIC CO LTD | 320.012 M THB | 0.40 THB | −2.44% | 154.9 K | 0.57 | 30.77 | 0.01 THB | — | 0.00% | — |
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING DR | 320.012 M THB | 0.40 THB | −2.44% | 154.9 K | 0.57 | 30.77 | 0.01 THB | — | 0.00% | — |
CCHOCHO THAVEE PUBLIC COMPANY LIMITED | 146.426 M THB | 0.08 THB | +14.29% | 3.069 M | 0.28 | — | −1.71 THB | −79.49% | 0.00% | — |
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING DR | 146.426 M THB | 0.08 THB | +14.29% | 3.069 M | 0.28 | — | −1.71 THB | −79.49% | 0.00% | — |
MMAGURO.RMAGURO GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | — | 16.4 THB | −4.09% | 2.199 M | — | — | — | — | 0.00% | — |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | — | 29.75 THB | −2.46% | 368.6 K | 0.97 | 22.06 | 1.35 THB | −62.66% | 2.18% | — |