Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
2.94 T KRW | 14420 KRW | −0.55% | 785.595 K | 1.24 | 8.80 | 1638.55 KRW | +48.97% | 6.41% | Al | |
2.091 T KRW | 55300 KRW | −0.36% | 209.147 K | 1.42 | 67.24 | 822.42 KRW | +189.99% | 0.36% | Al | |
0041510SM ENTERTAINMENT CO., LTD. | 1.89 T KRW | 80800 KRW | −0.62% | 121.762 K | 0.48 | 24.26 | 3329.93 KRW | +6.70% | 1.48% | Güçlü al |
0035900JYP ENTERTAINMENT CORPORATION | 1.885 T KRW | 56200 KRW | −1.23% | 626.685 K | 1.90 | 19.46 | 2888.16 KRW | +3.64% | 1.01% | Al |
1.729 T KRW | 86400 KRW | +3.60% | 114.379 K | 1.66 | — | −12655.03 KRW | −34.20% | 0.00% | Al | |
1.253 T KRW | 41700 KRW | 0.00% | 52.639 K | 0.80 | 39.31 | 1060.75 KRW | −40.29% | 0.00% | Al | |
0034230PARADISE COMPANY LIMITED | 1.23 T KRW | 13900 KRW | −2.39% | 732.386 K | 2.47 | 16.78 | 828.54 KRW | +42.95% | 0.70% | Güçlü al |
0039130HANATOUR SERVICE | 899.965 B KRW | 57000 KRW | −1.89% | 94.312 K | 1.26 | 14.62 | 3899.34 KRW | — | 8.61% | Al |
1114090GRAND KOREA LEISURE | 819.588 B KRW | 12840 KRW | −3.09% | 351.208 K | 2.64 | 24.48 | 524.62 KRW | +236.87% | 2.66% | Al |
0032350LOTTE TOUR DEVELOPMENT CO., LTD | 751.193 B KRW | 9620 KRW | −2.43% | 1.031 M | 1.47 | — | −1954.31 KRW | +47.21% | 0.00% | Güçlü al |
1122870YG ENTERTAINMENT INC. | 749.294 B KRW | 40000 KRW | −0.99% | 129.679 K | 1.18 | 20.10 | 1990.31 KRW | −37.11% | 0.74% | Al |
0079160CJ CGV | 684.397 B KRW | 5550 KRW | −0.72% | 367.374 K | 0.74 | — | −1232.03 KRW | +34.90% | 0.00% | Al |
2215200MEGASTUDYEDU CO. LTD | 671.938 B KRW | 57100 KRW | −1.89% | 22.335 K | 0.56 | 7.25 | 7872.41 KRW | −9.74% | 3.44% | Güçlü al |
0025980ANANTI INC. | 502.529 B KRW | 5660 KRW | −0.18% | 237.235 K | 0.88 | 5.24 | 1081.06 KRW | — | 0.00% | — |
4453340HYUNDAI GREEN FOOD | 433.626 B KRW | 12390 KRW | −3.28% | 109.04 K | 0.79 | 7.66 | 1618.52 KRW | — | 2.54% | — |
0034120SEOULBROADCASTINGSYSTEM | 338.008 B KRW | 18400 KRW | −2.08% | 126.615 K | 2.56 | 6.19 | 2972.40 KRW | −46.67% | 2.66% | Güçlü al |
2299900WYSIWYG STUDIOS CO., LTD. | 320.319 B KRW | 1917 KRW | +2.24% | 2.216 M | 1.76 | — | −6.27 KRW | −124.72% | 0.00% | — |
0084680E-WORLD | 281.062 B KRW | 1988 KRW | +0.05% | 547.48 K | 0.12 | — | −75.31 KRW | −267.93% | 0.00% | — |
0080160MODETOUR NETWORK INC. | 272.61 B KRW | 15460 KRW | −1.53% | 45.506 K | 0.43 | 21.86 | 707.07 KRW | — | 1.59% | Güçlü al |
0053210KT SKYLIFE CO., LTD. | 251.003 B KRW | 5290 KRW | −0.38% | 16.1 K | 0.84 | — | −2172.45 KRW | −886.62% | 6.59% | Nötr |
0037560LG HELLOVISION | 242.021 B KRW | 3030 KRW | −3.04% | 915.634 K | 4.55 | — | −729.57 KRW | −149.24% | 3.84% | Nötr |
0095720WOONGJIN THINKBIG CO., LTD. | 241.142 B KRW | 2125 KRW | −0.70% | 76.5 K | 0.71 | — | −263.61 KRW | −3670.99% | 3.27% | Güçlü al |
4432430YLAB CORPORATION | 239.9 B KRW | 13400 KRW | −9.95% | 2.078 M | 0.60 | — | — | — | 0.00% | — |
0036420CONTENTREEJOONGANG CORP. | 229.828 B KRW | 12030 KRW | 0.00% | 20.053 K | 0.84 | — | −5768.72 KRW | −71.43% | 0.00% | Al |
2204620GLOBAL TAX FREE CO., LTD. | 228.991 B KRW | 3965 KRW | −2.34% | 1.107 M | 1.26 | — | −214.56 KRW | −156.27% | 0.00% | Al |
0086980SHOWBOX CORP. | 224.465 B KRW | 3595 KRW | 0.00% | 198.361 K | 0.40 | — | −177.56 KRW | −3515.63% | 0.00% | — |
0096240CREVERSE | 203.407 B KRW | 17910 KRW | −0.17% | 31.788 K | 1.57 | 12.85 | 1393.51 KRW | +32.58% | 11.15% | — |
0019680DAEKYO | 193.594 B KRW | 2470 KRW | −1.40% | 38.637 K | 2.08 | — | −995.74 KRW | +34.65% | 0.00% | Nötr |
1122450KX INNOVATION | 188.252 B KRW | 4540 KRW | +1.00% | 22.572 K | 1.04 | 11.27 | 402.88 KRW | +19.43% | 4.45% | — |
0070960MONAYONGPYONG | 171.355 B KRW | 3425 KRW | −3.79% | 210.527 K | 0.35 | 13.34 | 256.84 KRW | — | 0.00% | Nötr |
0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 162.403 B KRW | 2730 KRW | +1.68% | 1.837 M | 0.59 | 65.53 | 41.66 KRW | +859.85% | 0.00% | — |
2206560DEXTER STUDIOS CO., LTD. | 154.612 B KRW | 6090 KRW | −0.98% | 64.307 K | 0.70 | — | −93.18 KRW | +60.87% | 0.00% | — |
0040300YTN | 145.32 B KRW | 3440 KRW | −0.58% | 35.524 K | 0.65 | — | −218.18 KRW | −923.86% | 1.73% | — |
2200350RAEMONGRAEIN.CO.,LTD | 140.837 B KRW | 14780 KRW | +3.14% | 501.319 K | 0.18 | — | −1404.35 KRW | −186.99% | 0.00% | — |
134.287 B KRW | 2940 KRW | −0.34% | 381.164 K | 0.64 | 16.12 | 182.40 KRW | −32.05% | 0.00% | — | |
0072870MEGASTUDY CO., LTD. | 134.063 B KRW | 11430 KRW | 0.00% | 7.267 K | 0.97 | 5.44 | 2099.71 KRW | +42.01% | 7.44% | — |
0012170ASCENDIO | 126.872 B KRW | 1200 KRW | −2.04% | 1.171 M | 0.15 | — | −306.75 KRW | −160.46% | 0.00% | — |
4408900STUDIO MIR CO., LTD. | 122.81 B KRW | 3685 KRW | −1.86% | 245.328 K | 1.02 | 35.70 | 103.21 KRW | +359.49% | 0.00% | — |
0048910DAEWON MEDIA CO.,LTD. | 120.24 B KRW | 9570 KRW | −3.82% | 204.928 K | 0.74 | 76.83 | 124.56 KRW | −75.55% | 1.01% | — |
1105330KNW CO., LTD. | 119.028 B KRW | 7620 KRW | +1.60% | 32.755 K | 0.28 | 77.27 | 98.62 KRW | −91.19% | 0.00% | — |
0054780KEYEAST CO., LTD. | 116.845 B KRW | 5960 KRW | −0.33% | 59.34 K | 0.98 | — | −436.77 KRW | −112.54% | 0.00% | — |
1104620YELLOW BALLOON TOUR CO., LTD. | 111.212 B KRW | 6820 KRW | −2.85% | 158.827 K | 3.12 | 13.79 | 494.67 KRW | — | 0.00% | — |
1111710NAMHWA INDUSTRIAL CO.,LTD | 110.352 B KRW | 5220 KRW | −2.61% | 3.33 K | 0.74 | 6.55 | 796.78 KRW | −17.46% | 3.73% | — |
0058400KOREA NEW NETWORK CORPORATION | 110.314 B KRW | 810 KRW | −2.76% | 938.149 K | 2.84 | 13.06 | 62.03 KRW | +11.06% | 2.40% | — |
0006090OYANG | 103.839 B KRW | 10710 KRW | −2.81% | 237.187 K | 0.33 | 4.71 | 2272.18 KRW | +56.27% | 1.81% | — |
3361570RBW INC. | 96.501 B KRW | 3330 KRW | −1.19% | 17.13 K | 0.34 | — | −281.24 KRW | −1484.33% | 0.00% | — |
0094850VERY GOOD TOUR CO.,LTD. | 89.423 B KRW | 6690 KRW | −1.18% | 59.52 K | 2.80 | 12.45 | 537.23 KRW | — | 0.00% | — |
2241840ASTORY CO., LTD. | 88.097 B KRW | 9350 KRW | −0.85% | 76.953 K | 1.77 | 19.68 | 475.11 KRW | +128.82% | 0.00% | — |
4419530SAMG ENTERTAINMENT CO.,LTD | 81.43 B KRW | 10070 KRW | −1.76% | 47.882 K | 0.77 | — | −3050.83 KRW | — | 0.00% | — |
1160550NEXT ENTERTAINMENT WORLD CO., LTD. | 80.788 B KRW | 2910 KRW | +0.52% | 43.328 K | 0.37 | — | −456.85 KRW | −15.50% | 0.00% | — |
0020710SIGONG TECH CO.,LTD. | 80.627 B KRW | 4110 KRW | −0.72% | 21.055 K | 0.84 | 9.61 | 427.51 KRW | +210.08% | 1.93% | — |
0033830TBC | 80.072 B KRW | 848 KRW | +0.12% | 22.317 K | 0.30 | 13.59 | 62.40 KRW | +22.75% | 2.13% | — |
0068050PAN ENTERTAINMENT CO., LTD. | 73.582 B KRW | 2660 KRW | −0.75% | 36.916 K | 0.69 | 9.70 | 274.26 KRW | — | 0.00% | — |
0053290NE NEUNGYULE, INC. | 73.046 B KRW | 4410 KRW | −0.23% | 154.385 K | 3.17 | — | −24.35 KRW | −116.30% | 1.36% | — |
0052220IMBC CO., LTD. | 66.7 B KRW | 2965 KRW | +2.24% | 125.036 K | 0.77 | 53.80 | 55.11 KRW | −51.52% | 0.00% | — |
0057030YBM NET, INC. | 61.096 B KRW | 3725 KRW | −1.32% | 29.076 K | 0.67 | 12.54 | 297.04 KRW | −38.78% | 3.97% | — |
1100220VISANG EDUCATION INC | 60.768 B KRW | 4870 KRW | −1.81% | 52.342 K | 0.31 | — | −123.63 KRW | +86.94% | 2.02% | — |
4417180FINGER STORY CO., LTD. | 57.58 B KRW | 3330 KRW | −3.20% | 76.085 K | 0.74 | 33.24 | 100.18 KRW | — | 0.00% | — |
0052600HANNET CO., LTD. | 51.169 B KRW | 4475 KRW | +1.13% | 155.821 K | 8.65 | 19.99 | 223.83 KRW | +16.54% | 3.39% | — |
1173940FNC ENTERTAINMENT CO., LTD. | 50.531 B KRW | 3340 KRW | −1.33% | 19.441 K | 0.85 | — | −598.50 KRW | +43.88% | 0.00% | — |
3322780COPUS KOREA CO., LTD. | 50.316 B KRW | 1364 KRW | −1.80% | 34.808 K | 0.59 | — | −173.23 KRW | −428.59% | 0.72% | — |
0051780CUROHOLDINGS CO., LTD. | 46.72 B KRW | 341 KRW | −0.87% | 152.708 K | 0.81 | — | −74.35 KRW | −224.60% | 0.00% | — |
0018700BARUNSON | 45.789 B KRW | 1330 KRW | 0.00% | 68.966 K | 1.47 | — | −451.29 KRW | +35.03% | 0.00% | — |
2210120VICTORY CONTENTS CO.,LTD. | 44.842 B KRW | 14800 KRW | +3.79% | 396.253 K | 49.55 | — | — | — | 0.00% | — |
0036000YEARIMDANG PUBLISHING CO., LTD. | 43.12 B KRW | 1882 KRW | +0.53% | 2.784 K | 0.25 | 4.96 | 379.44 KRW | — | 0.00% | — |
1127710THE ASIA BUSINESS DAILY CO., LTD. | 42.897 B KRW | 1235 KRW | +0.49% | 7.265 K | 0.11 | — | −790.56 KRW | −299.48% | 0.00% | — |
0002420THE CENTURY | 40.357 B KRW | 7080 KRW | −2.48% | 7.145 K | 0.20 | — | −324.41 KRW | −18.82% | 0.00% | — |
0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 38.173 B KRW | 496 KRW | −3.50% | 255.187 K | 2.80 | — | −152.03 KRW | +29.73% | 0.00% | — |
3302920TCO | 30.046 B KRW | 6600 KRW | −5.71% | 139 | 3.86 | — | — | — | 0.00% | — |
1134060E-FUTURE.CO.,LTD. | 23.062 B KRW | 5220 KRW | −0.95% | 1.531 K | 0.21 | 12.24 | 426.33 KRW | −40.01% | 0.00% | — |
2266170REDWOODS | 3.25 B KRW | 556 KRW | +12.78% | 322 | 0.06 | — | — | — | 0.00% | — |