Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|
090430AMOREPACIFIC CORPORATION | 11.352 T KRW | 178400 KRW | −1.76% | 324.219 K | 1.07 | 71.79 | 2484.94 KRW | +64.35% | 0.49% | Güçlü al |
033780KT&G CORPORATION | 9.809 T KRW | 86400 KRW | −0.12% | 153.793 K | 0.66 | 10.68 | 8088.81 KRW | −5.70% | 5.99% | Güçlü al |
051900LG H&H | 6.092 T KRW | 381500 KRW | −1.80% | 77.455 K | 0.92 | 40.48 | 9424.46 KRW | −27.70% | 0.89% | Al |
0003230SAMYANG FOOD | 5.167 T KRW | 673000 KRW | −5.48% | 283.249 K | 1.49 | 29.45 | 22853.73 KRW | +104.28% | 0.31% | Güçlü al |
2271560ORION | 4.127 T KRW | 95300 KRW | −5.55% | 916.504 K | 1.57 | 9.55 | 9977.33 KRW | +0.71% | 1.20% | Al |
001040CJ CORP. | 3.989 T KRW | 124800 KRW | −2.80% | 122.906 K | 0.88 | 16.43 | 7593.73 KRW | +95.31% | 2.34% | Al |
0004370NONGSHIM | 3.325 T KRW | 523000 KRW | −6.61% | 80.898 K | 1.18 | 17.71 | 29532.45 KRW | +24.22% | 0.87% | Güçlü al |
2278470APR | 2.972 T KRW | 376000 KRW | −3.47% | 267.807 K | 0.80 | 33.41 | 11252.52 KRW | +66.90% | 0.00% | Güçlü al |
002790AMORE GROUP | 2.77 T KRW | 34300 KRW | −0.44% | 135.674 K | 0.62 | 26.33 | 1302.53 KRW | +68.76% | 0.70% | Güçlü al |
383220F&F | 2.524 T KRW | 65100 KRW | 0.00% | 57.907 K | 0.46 | 6.17 | 10544.17 KRW | −13.30% | 2.58% | Güçlü al |
0081660FILA HOLDINGS | 2.386 T KRW | 40000 KRW | −0.37% | 43.15 K | 0.60 | 45.48 | 879.59 KRW | −83.96% | 2.71% | Al |
1192820COSMAX, INC. | 2.109 T KRW | 187100 KRW | −0.69% | 124.585 K | 0.73 | 30.47 | 6140.84 KRW | +467.93% | 0.27% | Güçlü al |
026960DONGSUH | 2.038 T KRW | 19800 KRW | −4.12% | 166.482 K | 0.94 | 12.37 | 1600.12 KRW | −8.08% | 3.78% | — |
0007310OTTOGI | 1.859 T KRW | 458500 KRW | −4.08% | 16.677 K | 1.07 | 9.39 | 48842.67 KRW | −35.81% | 1.81% | Güçlü al |
2280360LOTTE WELLFOOD | 1.795 T KRW | 188500 KRW | −2.48% | 60.268 K | 0.77 | 18.32 | 10290.34 KRW | +43.76% | 1.58% | Güçlü al |
0004990LOTTE CORPORATION | 1.771 T KRW | 24750 KRW | +0.61% | 149.414 K | 0.70 | — | −1254.14 KRW | −174.27% | 6.06% | Güçlü al |
1161890KOLMAR KOREA | 1.579 T KRW | 68600 KRW | −1.86% | 806.279 K | 1.71 | 280.47 | 244.59 KRW | — | 0.90% | Güçlü al |
1111770YOUNGONE CORPORATION | 1.489 T KRW | 33450 KRW | +0.15% | 90.178 K | 0.45 | 3.15 | 10631.97 KRW | −34.35% | 3.83% | Güçlü al |
000080HITE JINRO | 1.477 T KRW | 21200 KRW | +1.68% | 546.339 K | 1.41 | 36.93 | 574.13 KRW | −44.53% | 4.40% | Güçlü al |
0005300LOTTE CHILSUNG BEVERAGE | 1.388 T KRW | 138700 KRW | −1.14% | 46.191 K | 1.15 | 9.08 | 15276.46 KRW | +26.26% | 2.35% | Güçlü al |
0018290VT | 1.282 T KRW | 36450 KRW | −5.08% | 1.79 M | 1.03 | 30.33 | 1201.93 KRW | +667.66% | 0.00% | Güçlü al |
0001680DAESANG | 1.077 T KRW | 28700 KRW | −2.71% | 1.257 M | 1.28 | 13.91 | 2063.04 KRW | +10.46% | 2.65% | Güçlü al |
3352480C&C INTERNATIONAL | 1.042 T KRW | 116500 KRW | −1.60% | 154.939 K | 1.23 | 32.78 | 3554.19 KRW | +74.59% | 0.00% | Al |
0005180BINGGRAE | 980.556 B KRW | 100400 KRW | −6.34% | 348.672 K | 0.74 | 9.26 | 10839.32 KRW | +190.47% | 2.34% | Al |
0001800ORION HOLDINGS | 956.491 B KRW | 15070 KRW | −3.34% | 88.181 K | 0.94 | 8.51 | 1770.29 KRW | +2.97% | 4.72% | — |
0009970YOUNGONE HOLDINGS | 952.762 B KRW | 81200 KRW | +0.12% | 8.728 K | 0.79 | 2.71 | 29912.19 KRW | −26.07% | 4.84% | — |
0049770DONGWON F&B CO.,LTD. | 901.105 B KRW | 44000 KRW | −5.68% | 153.446 K | 0.88 | 6.82 | 6454.05 KRW | +24.59% | 1.71% | Güçlü al |
1105630HANSAE | 851.496 B KRW | 20800 KRW | −1.19% | 97.544 K | 0.60 | 7.71 | 2697.13 KRW | +35.23% | 2.30% | Güçlü al |
2241710COSMECCA KOREA CO.,LTD. | 757.212 B KRW | 74700 KRW | +2.75% | 276.453 K | 0.91 | 29.95 | 2493.93 KRW | +272.48% | 0.00% | Güçlü al |
2237880CLIO COSMETICS CO., LTD | 744.172 B KRW | 42250 KRW | −2.09% | 201.262 K | 1.29 | 23.01 | 1836.19 KRW | +113.38% | 0.94% | Güçlü al |
0007390NATURECELL CO.,LTD. | 684.557 B KRW | 9890 KRW | −7.83% | 753.705 K | 2.13 | — | −134.78 KRW | +12.23% | 0.00% | — |
0017810PULMUONE CORPORATE | 647.167 B KRW | 16110 KRW | −4.67% | 534.336 K | 0.56 | 66.99 | 240.48 KRW | — | 0.58% | Nötr |
0018250AEKYUNG INDUSTRIAL | 614.623 B KRW | 22250 KRW | −3.26% | 120.55 K | 0.87 | 12.44 | 1789.27 KRW | +75.09% | 2.47% | Güçlü al |
1145990SAMYANG CORPORATION | 604.5 B KRW | 55700 KRW | −10.02% | 235.004 K | 1.35 | 4.74 | 11759.00 KRW | +76.49% | 2.85% | — |
0007700F&F HOLDINGS | 592.69 B KRW | 15130 KRW | −0.26% | 14.275 K | 0.65 | 5.04 | 3001.07 KRW | −16.37% | 2.64% | — |
0003960SAJODAERIM | 535.102 B KRW | 65200 KRW | −10.56% | 662.613 K | 1.04 | 4.73 | 13773.66 KRW | +34.25% | 0.48% | — |
0005610SPC SAMLIP | 513.061 B KRW | 60800 KRW | −2.72% | 34.028 K | 0.95 | 9.67 | 6286.03 KRW | −5.52% | 2.69% | Güçlü al |
2241590HWASEUNG ENTERPRISE | 498.65 B KRW | 8070 KRW | +0.50% | 432.074 K | 0.78 | — | −460.51 KRW | −124.82% | 0.55% | Al |
0084690DAESANG HOLDINGS | 478.972 B KRW | 12250 KRW | −4.45% | 1.769 M | 0.57 | 34.64 | 353.64 KRW | −63.26% | 2.16% | — |
950140ENGLEWOOD LAB, INC. DR | 469.875 B KRW | 24000 KRW | −1.44% | 762.809 K | 1.31 | 20.98 | 1143.81 KRW | +101.15% | 0.43% | — |
1122640YEST CO.,LTD. | 424.189 B KRW | 19500 KRW | −2.16% | 226.44 K | 0.69 | — | −1516.35 KRW | −530.73% | 0.00% | — |
0003920NAMYANG DAIRY PRODUCTS | 424.033 B KRW | 502000 KRW | +0.40% | 1.729 K | 1.55 | — | −65480.75 KRW | +27.11% | 0.20% | — |
0093050LF | 415.516 B KRW | 14490 KRW | −0.75% | 30.768 K | 1.26 | 4.63 | 3131.41 KRW | −25.68% | 4.79% | — |
1126560HYUNDAI FUTURENET | 407.885 B KRW | 3780 KRW | −0.26% | 90.249 K | 0.54 | — | −53.10 KRW | −879.08% | 2.64% | — |
1136480HARIM CO., LTD. | 380.681 B KRW | 3500 KRW | −2.23% | 1.824 M | 0.38 | 24.29 | 144.10 KRW | −44.91% | 0.84% | — |
0072710NONGSHIM HOLDINGS | 371.951 B KRW | 77200 KRW | −3.26% | 15.527 K | 0.80 | 4.31 | 17899.12 KRW | +121.23% | 3.12% | — |
0020000HANDSOME CORPORATION | 367.686 B KRW | 17790 KRW | −0.22% | 27.901 K | 0.80 | 6.13 | 2903.16 KRW | −48.90% | 4.23% | Al |
2214420TONYMOLY CO., LTD. | 343.72 B KRW | 13740 KRW | −8.89% | 1.488 M | 0.74 | 134.87 | 101.88 KRW | −38.81% | 0.00% | — |
2267980MAEIL DAIRIES CO., LTD. | 340.464 B KRW | 43700 KRW | −2.89% | 16.394 K | 0.77 | 5.34 | 8190.85 KRW | +235.76% | 2.66% | Al |
0024720KOLMAR HOLDINGS | 327.481 B KRW | 8600 KRW | −3.59% | 231.463 K | 1.59 | — | −0.21 KRW | +99.92% | 2.02% | — |
0001790TS | 304.071 B KRW | 3295 KRW | −4.63% | 1.296 M | 0.71 | 10.51 | 313.44 KRW | −30.01% | 3.39% | — |
2226320ITSHANBUL | 280.873 B KRW | 15340 KRW | −4.01% | 78.022 K | 0.66 | 26.41 | 580.88 KRW | — | 0.94% | — |
0005390SHINSUNG TONGSANG | 264.711 B KRW | 1842 KRW | −1.34% | 142.514 K | 0.99 | 4.34 | 423.97 KRW | −29.73% | 2.71% | — |
0078520ABLE C&C | 259.947 B KRW | 10690 KRW | −5.40% | 813.892 K | 0.77 | 43.03 | 248.42 KRW | +25.61% | 13.72% | — |
0001460BYC | 252.926 B KRW | 35500 KRW | −1.53% | 478 | 0.40 | 13.17 | 2696.10 KRW | −86.76% | 0.85% | — |
0011500HANNONG CHEMICALS INC. | 252.81 B KRW | 16680 KRW | +1.21% | 140.373 K | 0.20 | 17.67 | 944.10 KRW | +206.61% | 0.73% | — |
0092730NEOPHARM CO., LTD. | 246.741 B KRW | 30350 KRW | −3.19% | 129.673 K | 0.98 | 10.54 | 2879.08 KRW | +19.06% | 2.38% | — |
1101530HAITAI CONFECTIONERY AND FOODS CO., LTD. | 241.046 B KRW | 8320 KRW | −3.70% | 322.621 K | 0.33 | 8.29 | 1003.86 KRW | — | 2.20% | — |
1194370JS CORPORATION | 225.193 B KRW | 17940 KRW | +1.13% | 91.392 K | 0.41 | 5.23 | 3427.63 KRW | −18.22% | 5.00% | Nötr |
0011150CJ SEAFOOD CORPORATION | 221.642 B KRW | 5610 KRW | −7.73% | 6.073 M | 0.31 | 32.91 | 170.45 KRW | +18.66% | 0.00% | — |
0000140HITEJINRO HOLDINGS | 203.363 B KRW | 9180 KRW | +0.44% | 23.596 K | 0.92 | 285.87 | 32.11 KRW | −97.05% | 5.95% | — |
0003350HANKOOK COSMETICS MANUFACTURING | 203 B KRW | 53000 KRW | −4.33% | 252.514 K | 1.16 | 21.63 | 2450.20 KRW | +58.94% | 0.18% | — |
2298540THE NATURE HOLDINGS CO., LTD | 195.747 B KRW | 13440 KRW | −0.37% | 40.235 K | 0.33 | 4.79 | 2803.20 KRW | −36.24% | 3.01% | Güçlü al |
0033920MUHAK | 192.483 B KRW | 6620 KRW | −2.93% | 985.057 K | 0.79 | 4.05 | 1635.43 KRW | +42.91% | 5.08% | — |
0013990AGABANG & COMPANY | 192.392 B KRW | 5540 KRW | −6.73% | 2.953 M | 0.81 | 12.93 | 428.33 KRW | +20.22% | 0.00% | — |
0016450HANSAE YES24 HOLDINGS | 189.045 B KRW | 4870 KRW | +0.21% | 18.588 K | 1.25 | 3.35 | 1454.93 KRW | +597.27% | 5.19% | — |
1110790CREAS F&C CO., LTD. | 173.911 B KRW | 7670 KRW | +0.39% | 20.675 K | 1.04 | 12.86 | 596.59 KRW | −49.76% | 3.89% | — |
1103840WOOYANG CO., LTD. | 160.718 B KRW | 9850 KRW | −0.40% | 1.57 M | 0.18 | — | −316.36 KRW | −98.44% | 0.00% | — |
2248170SEMPIO FOODS | 158.918 B KRW | 38100 KRW | −5.58% | 498.634 K | 1.08 | 16.01 | 2379.12 KRW | +12.80% | 0.57% | — |
1123690HANKOOK COSMETICS | 152.637 B KRW | 9130 KRW | −4.00% | 469.799 K | 0.41 | 29.33 | 311.31 KRW | +313.58% | 0.00% | — |
336603009WOMEN CO., LTD. | 145.438 B KRW | 6570 KRW | −0.45% | 1.325 M | 1.69 | 15.43 | 425.66 KRW | −24.05% | 1.87% | — |
0002170SAMYANGTONGSANG | 145.321 B KRW | 50000 KRW | −1.09% | 1.975 K | 0.53 | 13.42 | 3723.14 KRW | −51.49% | 2.94% | — |
2260930CTK | 143.639 B KRW | 7460 KRW | −1.06% | 181.406 K | 0.36 | 43.30 | 172.28 KRW | — | 1.28% | — |
2264900CROWN | 140.512 B KRW | 10480 KRW | −5.24% | 354.811 K | 0.15 | 5.60 | 1872.09 KRW | +224.03% | 2.28% | — |
0009780MSC | 128.656 B KRW | 6940 KRW | −5.06% | 821.558 K | 0.45 | 6.90 | 1005.96 KRW | −3.28% | 0.82% | — |
1159580ZERO TO SEVEN INC | 128.123 B KRW | 6420 KRW | −7.76% | 1.709 M | 1.31 | — | −9.21 KRW | −104.13% | 0.77% | — |
0007540SEMPIO | 120.86 B KRW | 55100 KRW | −2.99% | 60.286 K | 0.58 | 16.96 | 3249.17 KRW | −21.41% | 0.37% | — |
0023450DONGNAM CHEMICAL CO,.LTD. | 120.183 B KRW | 33500 KRW | −0.89% | 182 | 0.17 | 17.81 | 1881.45 KRW | −28.22% | 2.89% | — |
0005740CROWNHAITAI HOLDINGS | 119.552 B KRW | 7530 KRW | −2.46% | 286.913 K | 0.12 | 4.82 | 1562.49 KRW | +20660.43% | 1.27% | — |
0043650KOOK SOON DANG CO., LTD. | 114.905 B KRW | 7210 KRW | −1.37% | 1.576 M | 0.27 | 61.63 | 116.99 KRW | — | 1.44% | — |
0014710SAJOSEAFOOD | 113.298 B KRW | 6380 KRW | −8.07% | 1.69 M | 0.36 | — | −1075.32 KRW | −455.90% | 0.61% | — |
0009270SHINWON | 112.662 B KRW | 1277 KRW | −0.85% | 192.69 K | 0.96 | 40.28 | 31.70 KRW | −83.35% | 5.47% | — |
0002600CHOHEUNG CORPORATION | 112.08 B KRW | 176700 KRW | +0.40% | 223 | 1.25 | 13.95 | 12667.62 KRW | +102.56% | 3.21% | — |
0027050COREANA COSMETICS CO.,LTD | 106.33 B KRW | 3330 KRW | −5.26% | 911.47 K | 0.53 | 69.56 | 47.87 KRW | +18.11% | 0.00% | — |
1189980HYUNGKUK F&B CO., LTD | 106.213 B KRW | 2620 KRW | −6.43% | 4.419 M | 1.46 | 17.08 | 153.37 KRW | −39.53% | 1.46% | — |
0005990MAEIL HOLDINGS CO., LTD. | 105.679 B KRW | 8310 KRW | −0.24% | 11.957 K | 2.30 | 2.03 | 4097.83 KRW | +346.99% | 2.40% | — |
0018120JINRODISTILLERS | 103.899 B KRW | 15660 KRW | −0.51% | 2.491 K | 0.54 | 11.58 | 1352.14 KRW | +326.54% | 4.14% | — |
900340WING YIP FOOD HOLDINGS GROUP | 95.707 B KRW | 1882 KRW | −4.18% | 1.157 M | 0.38 | 5.76 | 326.58 KRW | −4.26% | 0.00% | — |
2260970S&D CO., LTD | 93.554 B KRW | 48700 KRW | −7.06% | 400.079 K | 0.58 | 15.62 | 3118.49 KRW | +34.50% | 0.92% | — |
0016090DAEHYUN | 87.9 B KRW | 1992 KRW | −0.15% | 22.478 K | 0.38 | 4.20 | 474.22 KRW | −19.54% | 5.04% | — |
0005800SHINYOUNGWA COAL | 81.72 B KRW | 9050 KRW | −0.44% | 873 | 0.40 | 16.61 | 544.92 KRW | −78.44% | 1.65% | — |
2250000BORATR CO., LTD. | 81.145 B KRW | 12120 KRW | −3.96% | 130.585 K | 0.94 | 8.29 | 1462.87 KRW | +44.45% | 2.02% | — |
0027740MANIKER | 80.977 B KRW | 1239 KRW | −1.82% | 822.877 K | 0.20 | 30.81 | 40.21 KRW | — | 0.00% | — |
0004060SG CORPORATION | 79.351 B KRW | 425 KRW | +7.59% | 7.955 M | 15.58 | — | −8.18 KRW | −181.50% | 0.00% | — |
0080530KODI CO.,LTD. | 78.225 B KRW | 1904 KRW | 0.00% | 251.842 K | 1.90 | — | −173.59 KRW | +56.80% | 0.00% | — |
2265740NFC CORPORATION | 77.26 B KRW | 8570 KRW | −1.04% | 56.002 K | 0.26 | 64.06 | 133.79 KRW | −51.68% | 0.46% | — |
0004410SEOUL FOOD IND | 75.433 B KRW | 191 KRW | +0.53% | 3.213 M | 0.32 | — | −1.68 KRW | −527.63% | 0.00% | — |
2276730JEJU BEER COMPANY, LIMITED | 75.082 B KRW | 1445 KRW | +12.98% | 12.541 M | 1.59 | — | −200.13 KRW | +54.56% | 0.00% | — |
0000890BOHAE BREWERY | 71.624 B KRW | 506 KRW | −0.78% | 1.573 M | 0.14 | — | −18.05 KRW | +11.01% | 0.00% | — |
0004650CHANGHAE ETHANOL CO., LTD. | 71.549 B KRW | 9460 KRW | +0.42% | 6.494 K | 0.48 | — | −242.83 KRW | +11.17% | 6.36% | — |