En aktif işlem gören Alman Hisse Senetleri

Piyasadaki en aktif Alman Hisse Senetleri aşağıda bulunabilir. Şirketler günlük hacme göre sıralanmış ve şu anda neden bu kadar popüler olduklarını anlamanıza yardımcı olacak diğer istatistiklerle birlikte verilmiştir.

Sembol	Hcm * Fiyat	Fiyat	Değişim %	Hacim	Bağ Hacim	Piyasa Değeri	FKO	EPS Seyreltilmiş TTM	EPS Seyreltilmiş Büyüme TTM YY	Tmt getirisi % TTM	Sektör	Analist Değerlendirmesi
LHA^{LUFTHANSA AG VNA O.N.}	35.267 M EUR	5.922 EUR	−5.82%	5.955 M	0.97	7.524 B EUR	5.03	1.18 EUR	+54.92%	4.77%	Taşımacılık	Nötr
SAP^{SAP SE O.N.}	27.251 M EUR	182.64 EUR	+0.68%	149.206 K	0.08	211.715 B EUR	114.19	1.60 EUR	−7.58%	1.21%	Teknoloji Hizmetleri	Al
MBG^{Mercedes-Benz Group AG}	17.553 M EUR	64.11 EUR	−1.10%	273.798 K	0.08	69.347 B EUR	5.08	12.63 EUR	−9.65%	8.18%	Dayanıklı Tüketim Malları	Al
RHM^{RHEINMETALL AG}	17.252 M EUR	515.6 EUR	+0.39%	33.46 K	0.13	22.186 B EUR	43.51	11.85 EUR	+8.20%	1.11%	Elektronik Teknoloji	Al
SIE^{SIEMENS AG NA O.N.}	13.533 M EUR	176.80 EUR	−0.73%	76.545 K	0.07	140.485 B EUR	19.09	9.26 EUR	+23.88%	2.64%	Üretici İmalatı	Al
DTE^{DT.TELEKOM AG NA}	13.479 M EUR	22.70 EUR	+0.71%	593.779 K	0.06	112.067 B EUR	25.59	0.89 EUR	−77.27%	3.42%	İletişim	Güçlü al
ALV^{ALLIANZ SE NA O.N.}	12.212 M EUR	260.1 EUR	+0.15%	46.953 K	0.06	101.281 B EUR	11.79	22.06 EUR	—	5.31%	Finans	Al
IFX^{INFINEON TECH.AG NA O.N.}	11.76 M EUR	38.660 EUR	+0.39%	304.181 K	0.10	50.116 B EUR	19.92	1.94 EUR	−8.86%	0.91%	Elektronik Teknoloji	Güçlü al
BMW^{BAY.MOTOREN WERKE AG ST}	10.988 M EUR	89.10 EUR	−1.29%	123.321 K	0.12	57.346 B EUR	5.31	16.77 EUR	−2.77%	6.65%	Dayanıklı Tüketim Malları	Nötr
DBK^{DEUTSCHE BANK AG NA O.N.}	10.985 M EUR	14.826 EUR	−0.90%	740.919 K	0.11	29.815 B EUR	6.84	2.17 EUR	—	3.01%	Finans	Al
BAS^{BASF SE NA O.N.}	9.463 M EUR	45.740 EUR	−1.59%	206.891 K	0.10	41.484 B EUR	1303.13	0.04 EUR	—	7.31%	Üretici İmalatı	Al
1COV^{COVESTRO AG O.N.}	5.691 M EUR	50.90 EUR	−2.45%	111.799 K	0.11	9.617 B EUR	—	−1.10 EUR	+70.81%	0.00%	İşlenebilen Endüstriler	Al
BAYN^{BAYER AG NA O.N.}	5.644 M EUR	27.545 EUR	−1.01%	204.904 K	0.06	27.336 B EUR	—	−3.17 EUR	−202.70%	0.40%	Sağlık Teknolojisi	Nötr
ENR^{SIEMENS ENERGY AG}	5.44 M EUR	23.71 EUR	−1.29%	229.434 K	0.05	18.783 B EUR	—	−2.60 EUR	−151.33%	0.00%	Üretici İmalatı	Al
VNA^{VONOVIA SE}	4.771 M EUR	26.82 EUR	−0.78%	177.885 K	0.05	22.242 B EUR	—	−4.93 EUR	−50.05%	3.33%	Finans	Al
CBK^{COMMERZBANK AG}	4.731 M EUR	14.715 EUR	−0.10%	321.518 K	0.06	17.45 B EUR	7.63	1.93 EUR	—	2.38%	Finans	Al
MUV2^{MUENCH.RUECKVERS.VNA O.N.}	3.782 M EUR	466.0 EUR	−0.38%	8.115 K	0.03	62.573 B EUR	—	—	—	3.21%	Finans	Al
ADS^{ADIDAS AG NA O.N.}	3.738 M EUR	229.0 EUR	−0.61%	16.322 K	0.04	39.266 B EUR	305.13	0.75 EUR	+76.34%	0.30%	Dayanıklı Olmayan Tüketici Ürünleri	Al
DHL^{DEUTSCHE POST AG}	3.257 M EUR	38.89 EUR	−0.28%	83.742 K	0.02	45.227 B EUR	13.35	2.91 EUR	−27.09%	4.74%	Taşımacılık	Al
TUI1^{TUI AG NA O.N.}	3.218 M EUR	7.066 EUR	−1.67%	455.461 K	0.08	3.618 B EUR	6.99	1.01 EUR	—	0.00%	Tüketici Hizmetleri	Al
SDF^{K+S AG NA O.N.}	3.159 M EUR	12.625 EUR	−0.82%	250.201 K	0.30	2.28 B EUR	11.42	1.11 EUR	−85.98%	5.50%	İşlenebilen Endüstriler	Nötr
DTG^{DAIMLER TRUCK HLDG JGE NA}	2.908 M EUR	38.21 EUR	−0.62%	76.105 K	0.05	31.643 B EUR	8.10	4.72 EUR	+23.51%	4.94%	Dayanıklı Tüketim Malları	Güçlü al
EVT^{EVOTEC SE INH O.N.}	2.662 M EUR	8.730 EUR	−2.68%	304.916 K	0.30	1.59 B EUR	—	−0.51 EUR	−187.08%	0.00%	Sağlık Teknolojisi	Güçlü al
RWE^{RWE AG}	2.628 M EUR	33.80 EUR	−0.73%	77.894 K	0.04	25.328 B EUR	14.17	2.38 EUR	−19.51%	2.94%	Elektrik, Su, Gaz Hizmetleri	Güçlü al
EOAN^{E.ON SE NA O.N.}	2.152 M EUR	12.265 EUR	−1.01%	175.418 K	0.03	32.305 B EUR	27.29	0.45 EUR	+25.56%	4.28%	Elektrik, Su, Gaz Hizmetleri	Al
ZAL^{ZALANDO SE}	2.111 M EUR	22.93 EUR	−2.01%	92.073 K	0.10	6.068 B EUR	53.46	0.43 EUR	+182.92%	0.00%	Perakende Satış	Güçlü al
SY1^{SYMRISE AG}	1.483 M EUR	111.95 EUR	−0.84%	13.246 K	0.04	15.78 B EUR	45.96	2.44 EUR	−9.78%	0.97%	İşlenebilen Endüstriler	Al
CON^{CONTINENTAL AG O.N.}	1.48 M EUR	59.88 EUR	−1.61%	24.71 K	0.06	12.172 B EUR	16.61	3.61 EUR	+254.56%	3.61%	Dayanıklı Tüketim Malları	Al
HEI^{HEIDELBERG MATERIALS}	1.405 M EUR	98.36 EUR	−1.01%	14.284 K	0.03	18.09 B EUR	9.43	10.43 EUR	+16.95%	3.02%	Enerji-dışı Mineraller	Al
HNR1^{HANNOVER RUECK SE}	1.38 M EUR	233.8 EUR	−0.17%	5.904 K	0.05	28.239 B EUR	14.85	15.75 EUR	+16.64%	3.07%	Finans	Nötr
SIX2^{SIXT SE}	1.374 M EUR	72.10 EUR	−5.38%	19.06 K	0.27	3.311 B EUR	11.68	6.17 EUR	−15.11%	5.39%	Finans	Güçlü al
BOSS^{HUGO BOSS AG}	1.313 M EUR	45.37 EUR	−0.94%	28.931 K	0.07	3.161 B EUR	11.98	3.79 EUR	+18.00%	2.95%	Dayanıklı Olmayan Tüketici Ürünleri	Al
VOW^{VOLKSWAGEN AG ST O.N.}	1.244 M EUR	117.3 EUR	−2.09%	10.609 K	0.20	57.942 B EUR	3.90	30.06 EUR	+20.36%	7.51%	Dayanıklı Tüketim Malları	Al
LXS^{LANXESS AG}	1.179 M EUR	22.28 EUR	−1.28%	52.919 K	0.12	1.949 B EUR	4.95	4.51 EUR	+260.18%	0.44%	İşlenebilen Endüstriler	Nötr
BNR^{BRENNTAG SE}	1.154 M EUR	66.16 EUR	−0.81%	17.444 K	0.04	9.469 B EUR	15.33	4.32 EUR	−21.92%	3.00%	Dağıtım Servisleri	Al
MRK^{MERCK KGAA O.N.}	1.136 M EUR	174.30 EUR	−0.88%	6.518 K	0.03	76.456 B EUR	27.83	6.26 EUR	−15.98%	1.25%	Sağlık Teknolojisi	Güçlü al
BEI^{BEIERSDORF AG}	1.131 M EUR	145.55 EUR	−0.65%	7.772 K	0.03	32.789 B EUR	44.86	3.24 EUR	+15.36%	0.68%	Dayanıklı Olmayan Tüketici Ürünleri	Al
EVK^{EVONIK INDUSTRIES AG}	1.095 M EUR	18.835 EUR	−0.87%	58.162 K	0.04	8.854 B EUR	—	−0.76 EUR	−229.93%	6.16%	İşlenebilen Endüstriler	Al
TKA^{THYSSENKRUPP AG O.N.}	1.082 M EUR	4.139 EUR	−1.62%	261.526 K	0.07	2.619 B EUR	—	−3.72 EUR	−828.64%	3.57%	Enerji-dışı Mineraller	Al
DB1^{DEUTSCHE BOERSE AG}	1.032 M EUR	185.60 EUR	−0.19%	5.561 K	0.02	34.126 B EUR	19.87	9.34 EUR	+41.99%	2.04%	Finans	Al
MTX^{MTU AERO ENGINES AG}	1.031 M EUR	232.4 EUR	−1.32%	4.438 K	0.05	12.657 B EUR	—	−2.01 EUR	−149.85%	0.85%	Elektronik Teknoloji	Al
WCH^{WACKER CHEMIE AG}	1.02 M EUR	97.96 EUR	−1.86%	10.409 K	0.11	4.959 B EUR	15.52	6.31 EUR	−61.13%	3.01%	İşlenebilen Endüstriler	Al
FRA^{FRAPORT AG}	980.942 K EUR	52.20 EUR	−2.25%	18.792 K	0.12	4.934 B EUR	11.19	4.67 EUR	+97.26%	0.00%	Taşımacılık	Al
FRE^{FRESENIUS SE+CO.KGAA O.N.}	833.979 K EUR	29.94 EUR	−0.37%	27.855 K	0.03	16.754 B EUR	—	−1.18 EUR	−150.54%	3.06%	Sağlık Teknolojisi	Al
HAG^{HENSOLDT AG}	771.615 K EUR	34.10 EUR	−0.12%	22.628 K	0.12	3.943 B EUR	59.82	0.57 EUR	−19.13%	1.17%	Elektronik Teknoloji	Nötr
DWS^{DWS GROUP SE}	759.597 K EUR	34.36 EUR	−0.92%	22.107 K	0.06	6.936 B EUR	12.45	2.76 EUR	−29.23%	5.91%	Finans	Al
AIXA^{AIXTRON SE}	714.142 K EUR	21.64 EUR	−1.50%	33.001 K	0.06	2.472 B EUR	15.96	1.36 EUR	+68.92%	1.82%	Üretici İmalatı	Al
PUM^{PUMA SE}	712.554 K EUR	46.82 EUR	−0.99%	15.219 K	0.04	7.074 B EUR	25.53	1.83 EUR	−21.31%	1.73%	Dayanıklı Olmayan Tüketici Ürünleri	Al
SHL^{SIEMENS HEALTHINEERS AG}	687.076 K EUR	54.66 EUR	−0.51%	12.57 K	0.02	61.301 B EUR	33.38	1.64 EUR	+21.03%	1.73%	Sağlık Teknolojisi	Güçlü al
NDX1^{NORDEX SE}	675.127 K EUR	12.83 EUR	−2.14%	52.621 K	0.09	3.1 B EUR	—	−0.43 EUR	+84.71%	0.00%	Üretici İmalatı	Güçlü al
HEN^{HENKEL AG&CO. KGAA}	557.71 K EUR	74.65 EUR	−0.27%	7.471 K	0.06	34.284 B EUR	23.77	3.14 EUR	−16.53%	2.44%	Dayanıklı Olmayan Tüketici Ürünleri	Nötr
SAX^{STROEER SE&CO KGAA}	557.53 K EUR	63.50 EUR	−0.31%	8.78 K	0.16	3.557 B EUR	37.40	1.70 EUR	—	2.90%	Ticari Hizmetler	Al
KBX^{KNORR BREMSE AG}	534.197 K EUR	74.05 EUR	−0.13%	7.214 K	0.03	11.953 B EUR	20.52	3.61 EUR	+18.96%	2.21%	Üretici İmalatı	Al
RR3NK^{RENK GROUP AG}	524.246 K EUR	25.260 EUR	−0.49%	20.754 K	0.07	2.539 B EUR	—	—	—	0.00%	Elektronik Teknoloji	Al
AFX^{CARL ZEISS MEDITEC AG}	494.479 K EUR	85.55 EUR	−0.41%	5.78 K	0.03	7.683 B EUR	29.29	2.92 EUR	−1.18%	1.28%	Sağlık Teknolojisi	Nötr
DHER^{DELIVERY HERO SE}	487.736 K EUR	28.66 EUR	−1.17%	17.018 K	0.03	8.193 B EUR	—	−8.53 EUR	−85.06%	0.00%	Teknoloji Hizmetleri	Al
M12^{M1 KLINIKEN AG}	485.716 K EUR	20.9 EUR	−1.88%	23.24 K	0.35	395.751 M EUR	38.28	0.55 EUR	+13.92%	0.00%	Sağlık Hizmetleri	Güçlü al
SMHN^{SUESS MICROTEC SE}	445.647 K EUR	62.9 EUR	−1.41%	7.085 K	0.09	1.22 B EUR	95.02	0.66 EUR	−49.80%	0.31%	Elektronik Teknoloji	Al
COK^{CANCOM SE}	436.35 K EUR	31.96 EUR	−0.75%	13.653 K	0.15	1.181 B EUR	30.92	1.03 EUR	+15.83%	3.11%	Teknoloji Hizmetleri	Al
STM^{STABILUS SE}	432.968 K EUR	47.90 EUR	−0.21%	9.039 K	0.16	1.186 B EUR	—	—	—	3.65%	Üretici İmalatı	Güçlü al
NDA^{AURUBIS AG}	409.467 K EUR	71.95 EUR	−1.03%	5.691 K	0.05	3.174 B EUR	26.64	2.70 EUR	−67.92%	1.93%	Enerji-dışı Mineraller	Nötr
V3S^{VECTRON SYSTEMS AG}	399.714 K EUR	10.50 EUR	0.00%	38.068 K	0.34	84.593 M EUR	—	−0.10 EUR	—	0.00%	Elektronik Teknoloji	Al
LEG^{LEG IMMOBILIEN SE}	391.976 K EUR	77.10 EUR	−0.67%	5.084 K	0.02	5.752 B EUR	—	−21.75 EUR	−48111.04%	3.16%	Finans	Al
GXI^{GERRESHEIMER AG}	376.724 K EUR	106.6 EUR	−0.28%	3.534 K	0.04	3.692 B EUR	30.97	3.44 EUR	+10.91%	1.17%	İşlenebilen Endüstriler	Güçlü al
GBF^{BILFINGER SE}	376.4 K EUR	50.2 EUR	0.00%	7.498 K	0.12	1.872 B EUR	—	—	—	3.59%	Endüstriyel Hizmetler	Güçlü al
TLX^{TALANX AG}	373.626 K EUR	74.25 EUR	−0.27%	5.032 K	0.04	19.225 B EUR	11.03	6.73 EUR	+28.01%	3.16%	Finans	Nötr
SRT^{SARTORIUS AG}	372.574 K EUR	198.5 EUR	−1.44%	1.876 K	0.57	15.428 B EUR	91.37	2.17 EUR	−73.70%	0.36%	Sağlık Teknolojisi	Nötr
NCH2^{THYSSENKRUPP NUCERA AG & CO. KGAA}	347.814 K EUR	10.17 EUR	−1.83%	34.2 K	0.16	1.309 B EUR	214.11	0.05 EUR	—	0.00%	Endüstriyel Hizmetler	Al
ADE^{BITCOIN GROUP SE}	344.818 K EUR	64.2 EUR	−3.46%	5.371 K	0.11	332.5 M EUR	—	—	—	0.15%	Finans	—
8TRA^{TRATON SE}	327.446 K EUR	33.25 EUR	−0.45%	9.848 K	0.05	16.7 B EUR	6.28	5.30 EUR	+107.85%	2.10%	Dayanıklı Tüketim Malları	Al
AT1^{AROUNDTOWN SA}	320.346 K EUR	1.9705 EUR	−0.86%	162.571 K	0.05	2.821 B EUR	—	−1.74 EUR	−139.44%	0.00%	Finans	Nötr
FNTN^{FREENET AG}	312.987 K EUR	25.50 EUR	−0.08%	12.274 K	0.03	3.034 B EUR	15.03	1.70 EUR	+168.89%	6.94%	İletişim	Güçlü al
KTN^{KONTRON AG}	296.571 K EUR	21.50 EUR	−1.56%	13.794 K	0.12	1.411 B EUR	18.06	1.19 EUR	−67.43%	2.29%	Elektronik Teknoloji	Güçlü al
RDC^{REDCARE PHARMACY N.V.}	268.576 K EUR	117.9 EUR	+0.77%	2.278 K	0.04	2.38 B EUR	—	−0.50 EUR	+86.00%	0.00%	Dağıtım Servisleri	Al
EVD^{CTS EVENTIM AG & CO. KGAA}	268.489 K EUR	80.70 EUR	−0.62%	3.327 K	0.01	7.795 B EUR	25.96	3.11 EUR	+26.17%	1.76%	Tüketici Hizmetleri	Al
G1A^{GEA GROUP AG}	243.856 K EUR	38.24 EUR	−0.47%	6.377 K	0.01	6.575 B EUR	—	—	—	2.60%	Üretici İmalatı	Al
S92^{SMA SOLAR TECHNOLOGY AG}	235.624 K EUR	43.78 EUR	−2.19%	5.382 K	0.04	1.553 B EUR	7.50	5.83 EUR	+93.63%	1.12%	Üretici İmalatı	Al
FME^{FRESEN.MED.CARE KGAA O.N.}	233.593 K EUR	39.72 EUR	−0.82%	5.881 K	0.02	11.751 B EUR	24.10	1.65 EUR	−19.75%	2.97%	Sağlık Hizmetleri	Nötr
MDN^{MEDION AG}	231.757 K EUR	13.8 EUR	+9.52%	16.794 K	15.70	562.986 M EUR	—	−0.70 EUR	−176.65%	5.48%	Dağıtım Servisleri	—
HFG^{HELLOFRESH SE}	229.423 K EUR	5.530 EUR	−1.25%	41.487 K	0.02	968.149 M EUR	—	−0.25 EUR	−175.76%	0.00%	Perakende Satış	Nötr
DUE^{DUERR AG}	211.698 K EUR	22.80 EUR	−0.35%	9.285 K	0.07	1.583 B EUR	15.00	1.52 EUR	−13.63%	3.06%	Üretici İmalatı	Al
SZU^{SUEDZUCKER AG}	207.105 K EUR	13.97 EUR	−0.85%	14.825 K	0.08	2.877 B EUR	5.13	2.72 EUR	+40.90%	4.97%	Dayanıklı Olmayan Tüketici Ürünleri	Sat
GFT^{GFT TECHNOLOGIES SE}	204.552 K EUR	27.00 EUR	−0.74%	7.576 K	0.33	716.066 M EUR	14.67	1.84 EUR	+2.61%	1.65%	Teknoloji Hizmetleri	Güçlü al
UTDI^{UNITED INTERNET AG}	203.893 K EUR	20.78 EUR	−1.98%	9.812 K	0.05	3.958 B EUR	—	—	—	2.36%	Teknoloji Hizmetleri	Al
BVB^{BORUSSIA DORTMUND KGAA}	186.641 K EUR	3.505 EUR	−0.14%	53.25 K	0.15	387.424 M EUR	11.44	0.31 EUR	—	0.00%	Tüketici Hizmetleri	Güçlü al
TEG^{TAG IMMOBILIEN AG}	185.197 K EUR	13.70 EUR	−1.08%	13.518 K	0.04	2.429 B EUR	—	−2.16 EUR	−353.33%	0.00%	Finans	Nötr
KGX^{KION GROUP AG}	183.311 K EUR	41.52 EUR	−1.05%	4.415 K	0.02	5.502 B EUR	15.89	2.61 EUR	+278.18%	1.67%	Üretici İmalatı	Al
PBB^{DEUTSCHE PFANDBRIEFBANK AG}	182.889 K EUR	5.360 EUR	−2.99%	34.121 K	0.06	742.976 M EUR	10.60	0.51 EUR	—	17.19%	Finans	Nötr
VBK^{VERBIO SE}	168.077 K EUR	20.74 EUR	+0.78%	8.104 K	0.07	1.31 B EUR	68.52	0.30 EUR	—	0.97%	İşlenebilen Endüstriler	Al
HOT^{HOCHTIEF AG}	166.676 K EUR	98.45 EUR	−0.71%	1.693 K	0.04	7.462 B EUR	14.02	7.02 EUR	+2.73%	4.44%	Endüstriyel Hizmetler	Nötr
PSM^{PROSIEBENSAT1 MEDIA SE}	156.478 K EUR	7.150 EUR	−1.79%	21.885 K	0.04	1.647 B EUR	—	−0.43 EUR	−78.04%	0.69%	Tüketici Hizmetleri	Nötr
SFQ^{SAF HOLLAND SE}	142.155 K EUR	16.52 EUR	−1.43%	8.605 K	0.09	760.809 M EUR	8.64	1.91 EUR	+28.36%	3.58%	Üretici İmalatı	Güçlü al
BFSA^{BEFESA SA}	140.691 K EUR	31.68 EUR	−0.63%	4.441 K	0.06	1.275 B EUR	24.25	1.31 EUR	−44.63%	3.92%	Endüstriyel Hizmetler	Güçlü al
HDD^{HEIDELBERGER DRUCKMASCHINEN AG}	135.888 K EUR	1.276 EUR	+2.08%	106.495 K	0.07	380.42 M EUR	9.96	0.13 EUR	−57.16%	0.00%	Teknoloji Hizmetleri	Al
TMV^{TEAMVIEWER SE}	126.877 K EUR	11.230 EUR	−1.23%	11.298 K	0.03	1.873 B EUR	16.92	0.66 EUR	+57.91%	0.00%	Teknoloji Hizmetleri	Al
WAC^{WACKER NEUSON SE}	122.808 K EUR	16.32 EUR	+0.12%	7.525 K	0.16	1.118 B EUR	7.56	2.16 EUR	−16.27%	7.06%	Üretici İmalatı	Nötr
BC8^{BECHTLE AG}	120.976 K EUR	46.28 EUR	−0.30%	2.614 K	0.02	5.849 B EUR	21.83	2.12 EUR	+4.71%	1.40%	Teknoloji Hizmetleri	Al
G24^{SCOUT24 SE}	115.87 K EUR	72.60 EUR	−0.21%	1.596 K	0.01	5.304 B EUR	29.93	2.43 EUR	+136.06%	1.37%	Ticari Hizmetler	Al
JEN^{JENOPTIK AG}	105.335 K EUR	28.78 EUR	−1.03%	3.66 K	0.04	1.664 B EUR	21.67	1.33 EUR	+18.98%	1.03%	Elektronik Teknoloji	Al
KTA^{KNAUS TABBERT AG}	103.29 K EUR	47.10 EUR	−0.74%	2.193 K	0.09	492.401 M EUR	7.94	5.93 EUR	+51.88%	3.16%	Dayanıklı Tüketim Malları	Güçlü al

Alman hisse senetleri

Fiyatlar

En aktif işlem gören Alman Hisse Senetleri