Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.364% | 2024-06-18 | 27 gün | 5.255 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.381% | 2024-07-16 | 55 gün | 5.265 USD | +0.00% | 0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-22 | 92 gün | 5.230 USD | −0.00% | −0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.407% | 2024-09-17 | 118 gün | 5.240 USD | +0.02% | 0.001 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.380% | 2024-11-21 | 183 gün | 5.170 USD | +0.11% | 0.006 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.160% | 2025-05-15 | 358 gün | 4.905 USD | +0.31% | 0.016 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.865% | 2026-04-30 | 1 yıl 343 gün | 100.016 USD | +0.70% | 0.034 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.646% | 2027-05-15 | 2 yıl 358 gün | 99.594 USD | +0.87% | 0.040 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.473% | 2029-04-30 | 4 yıl 343 gün | 100.656 USD | +0.79% | 0.035 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.454% | 2031-04-30 | 6 yıl 343 gün | 101.016 USD | +0.75% | 0.033 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.445% | 2034-05-15 | 9 yıl 358 gün | 99.438 USD | +0.70% | 0.031 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.682% | 2044-02-15 | 19 yıl 269 gün | 97.672 USD | +0.62% | 0.029 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.574% | 2054-05-15 | 29 yıl 358 gün | 100.828 USD | +0.53% | 0.024 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.875% | 2024-06-06 | 15 gün | 99.787 CAD | −0.51% | −0.025 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.870% | 2024-07-04 | 43 gün | 99.417 CAD | −0.61% | −0.030 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.860% | 2024-08-15 | 85 gün | 98.870 CAD | −0.61% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.819% | 2024-10-24 | 155 gün | 97.987 CAD | −0.23% | −0.011 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 337 gün | 95.863 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.199% | 2026-05-01 | 1 yıl 344 gün | 99.632 CAD | +0.70% | 0.029 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.061% | 2026-09-01 | 2 yıl 102 gün | 93.419 CAD | +0.72% | 0.029 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.835% | 2027-09-01 | 3 yıl 102 gün | 96.690 CAD | +0.52% | 0.020 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.667% | 2029-03-01 | 4 yıl 283 gün | 101.440 CAD | +0.77% | 0.028 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.581% | 2029-06-01 | 5 yıl 10 gün | 109.887 CAD | +0.79% | 0.028 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.607% | 2034-06-01 | 10 yıl 10 gün | 94.932 CAD | +0.64% | 0.023 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.590% | 2041-06-01 | 17 yıl 10 gün | 105.187 CAD | +0.64% | 0.023 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.481% | 2053-12-01 | 29 yıl 193 gün | 68.225 CAD | +0.67% | 0.023 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.284% | 2024-06-17 | 26 gün | 99.625 GBP | +0.34% | 0.018 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.259% | 2024-08-19 | 89 gün | 98.734 GBP | +1.13% | 0.059 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.240% | 2024-11-18 | 180 gün | 97.481 GBP | +1.63% | 0.084 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.758% | 2025-06-07 | 1 yıl 16 gün | 95.850 GBP | +2.96% | 0.137 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.430% | 2026-01-30 | 1 yıl 253 gün | 93.077 GBP | +2.93% | 0.126 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.249% | 2027-07-22 | 3 yıl 61 gün | 91.204 GBP | +3.36% | 0.138 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.280% | 2028-06-07 | 4 yıl 16 gün | 100.806 GBP | +3.36% | 0.139 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.139% | 2029-01-31 | 4 yıl 254 gün | 84.631 GBP | +3.14% | 0.126 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.074% | 2030-10-22 | 6 yıl 153 gün | 79.302 GBP | +3.03% | 0.120 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.092% | 2031-07-31 | 7 yıl 70 gün | 76.279 GBP | +2.30% | 0.092 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.103% | 2032-06-07 | 8 yıl 16 gün | 100.994 GBP | +2.75% | 0.110 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.178% | 2033-01-31 | 8 yıl 254 gün | 93.289 GBP | +2.70% | 0.110 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.236% | 2034-01-31 | 9 yıl 254 gün | 103.063 GBP | +2.52% | 0.104 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.332% | 2036-03-07 | 11 yıl 290 gün | 99.247 GBP | +2.51% | 0.106 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.495% | 2039-01-31 | 14 yıl 254 gün | 64.045 GBP | +2.09% | 0.092 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.647% | 2044-01-22 | 19 yıl 245 gün | 82.121 GBP | +1.86% | 0.085 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.657% | 2049-01-22 | 24 yıl 245 gün | 57.629 GBP | +1.81% | 0.083 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.691% | 2054-07-31 | 30 yıl 70 gün | 94.922 GBP | +1.78% | 0.082 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.615% | 2063-10-22 | 39 yıl 153 gün | 88.877 GBP | +1.74% | 0.079 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.253% | 2073-10-22 | 49 yıl 153 gün | 35.647 GBP | +1.89% | 0.079 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.635% | 2024-06-19 | 28 gün | 99.738 EUR | −0.55% | −0.020 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.620% | 2024-08-21 | 91 gün | 99.113 EUR | +0.14% | 0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.528% | 2024-11-20 | 182 gün | 98.267 EUR | −0.76% | −0.027 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.452% | 2025-02-19 | 273 gün | 97.467 EUR | +0.12% | 0.004 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.375% | 2025-05-14 | 357 gün | 96.779 EUR | +0.18% | 0.006 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.010% | 2026-06-18 | 2 yıl 27 gün | 99.772 EUR | +0.97% | 0.029 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.789% | 2027-02-15 | 2 yıl 269 gün | 93.414 EUR | +1.79% | 0.049 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.632% | 2028-02-15 | 3 yıl 269 gün | 92.520 EUR | +1.19% | 0.031 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.589% | 2029-04-12 | 4 yıl 325 gün | 97.771 EUR | +1.29% | 0.033 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.501% | 2030-02-15 | 5 yıl 269 gün | 86.803 EUR | +1.21% | 0.030 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.478% | 2031-02-15 | 6 yıl 269 gün | 84.810 EUR | +1.23% | 0.030 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.479% | 2032-02-15 | 7 yıl 269 gün | 82.754 EUR | +1.10% | 0.027 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.502% | 2033-02-15 | 8 yıl 269 gün | 98.425 EUR | +1.05% | 0.026 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.537% | 2034-02-15 | 9 yıl 269 gün | 97.119 EUR | +1.08% | 0.027 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.729% | 2041-05-15 | 16 yıl 358 gün | 98.256 EUR | +0.85% | 0.023 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.723% | 2044-07-04 | 20 yıl 43 gün | 96.582 EUR | +0.75% | 0.020 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.712% | 2046-08-15 | 22 yıl 85 gün | 96.500 EUR | +0.84% | 0.023 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.670% | 2053-08-15 | 29 yıl 85 gün | 82.504 EUR | +0.83% | 0.022 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.791% | 2024-07-03 | 42 gün | 99.580 EUR | +0.05% | 0.002 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.777% | 2024-08-14 | 84 gün | 99.147 EUR | +0.88% | 0.033 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.698% | 2024-11-14 | 176 gün | 98.244 EUR | +0.41% | 0.015 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.552% | 2025-02-26 | 280 gün | 97.330 EUR | +0.82% | 0.029 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 337 gün | 96.840 EUR | +0.83% | 0.029 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.111% | 2026-05-25 | 2 yıl 3 gün | 95.006 EUR | +1.37% | 0.042 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.962% | 2027-09-24 | 3 yıl 125 gün | 98.545 EUR | +1.09% | 0.032 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.909% | 2028-05-25 | 4 yıl 3 gün | 91.953 EUR | +1.05% | 0.030 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.875% | 2029-05-25 | 5 yıl 3 gün | 89.081 EUR | +1.07% | 0.030 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.899% | 2030-02-25 | 5 yıl 279 gün | 99.211 EUR | +1.26% | 0.036 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.871% | 2031-05-25 | 7 yıl 3 gün | 91.414 EUR | +1.05% | 0.030 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.914% | 2032-05-25 | 8 yıl 3 gün | 79.466 EUR | +0.94% | 0.027 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.975% | 2033-05-25 | 9 yıl 3 gün | 100.198 EUR | +1.02% | 0.030 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.032% | 2034-05-25 | 10 yıl 3 gün | 84.820 EUR | +1.22% | 0.037 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.229% | 2039-06-25 | 15 yıl 34 gün | 82.555 EUR | +0.69% | 0.022 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.332% | 2044-06-25 | 20 yıl 34 gün | 58.999 EUR | +0.66% | 0.022 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.386% | 2049-06-25 | 25 yıl 34 gün | 93.534 EUR | +0.50% | 0.017 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.491% | 2055-05-25 | 31 yıl 3 gün | 95.470 EUR | +0.58% | 0.020 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.959% | 2072-05-25 | 48 yıl 3 gün | 37.396 EUR | +0.51% | 0.015 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.815% | 2024-06-07 | 16 gün | 99.851 EUR | −0.34% | −0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.656% | 2024-08-09 | 79 gün | 99.224 EUR | −0.03% | −0.001 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.505% | 2024-11-08 | 170 gün | 98.390 EUR | +0.78% | 0.027 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.495% | 2025-02-07 | 261 gün | 97.558 EUR | +0.03% | 0.001 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.444% | 2025-05-09 | 352 gün | 96.761 EUR | +0.88% | 0.030 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.224% | 2026-05-31 | 2 yıl 9 gün | 99.171 EUR | +0.16% | 0.005 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.105% | 2027-05-31 | 3 yıl 9 gün | 98.278 EUR | +1.21% | 0.037 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.007% | 2028-04-30 | 3 yıl 344 gün | 94.103 EUR | +0.80% | 0.024 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.021% | 2029-05-31 | 5 yıl 9 gün | 102.191 EUR | +0.90% | 0.027 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.019% | 2030-04-30 | 5 yıl 343 gün | 86.497 EUR | +0.67% | 0.020 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.075% | 2031-04-30 | 6 yıl 343 gün | 81.675 EUR | +0.92% | 0.028 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.136% | 2032-04-30 | 7 yıl 344 gün | 83.117 EUR | +0.71% | 0.022 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.216% | 2033-04-30 | 8 yıl 343 gün | 99.473 EUR | +0.75% | 0.024 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.306% | 2034-04-30 | 9 yıl 343 gün | 99.510 EUR | +0.76% | 0.025 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.620% | 2039-07-30 | 15 yıl 69 gün | 103.199 EUR | +0.61% | 0.022 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.750% | 2043-07-30 | 19 yıl 69 gün | 95.931 EUR | +0.56% | 0.021 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.781% | 2048-10-31 | 24 yıl 162 gün | 82.929 EUR | +0.40% | 0.015 EUR |