Vadeli işlemler piyasası
Enerji vadeli işlemleri
Enerji vadeli işlemleri, fosil yakıtları veya ilgili ürünleri belirli bir tarihte ve fiyatta almaya veya satmaya yönelik sözleşmelerdir. Yatırımcılar bu sözleşmeleri fiyat dalgalanmalarına karşı korunmak için kullanır. Enerji piyasasında daha iyi gezinmek için aşağıdaki sözleşmeleri inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 576.316 | +1.27% | 7.251 | 576.316 | 576.316 | Al |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | −0.41% | −1.00 | 240.00 | 240.00 | Sat |
| ATW1!API2 Rotterdam Coal Futures | 105.20 | +0.14% | 0.15 | 105.20 | 105.20 | Sat |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 684.246 | +0.14% | 0.972 | 684.246 | 684.246 | Al |
| BR1!Brent Crude Oil Futures | 81.47 | −0.26% | −0.21 | 81.92 | 81.03 | Güçlü Sat |
| BRF1!Brent Crude Oil Futures | 2626.0 | −0.02% | −0.5 | 2663.0 | 2622.5 | Güçlü Sat |
| BRN1!Brent Crude Futures | 81.36 | −0.66% | −0.54 | 82.97 | 80.93 | Güçlü Sat |
| BU1!Bitumen Futures | 3673 | −0.27% | −10 | 3692 | 3673 | Güçlü Sat |
| BZ1!Brent Last Day Financial Futures | 81.41 | +0.06% | 0.05 | 81.55 | 81.40 | Sat |
| CL1!Crude Oil Futures | 76.93 | +0.08% | 0.06 | 77.06 | 76.90 | Sat |
| CRUDEOIL1!Crude Oil Futures | 6397 | −1.46% | −95 | 6556 | 6388 | Güçlü Sat |
| CRUDEOILM1!Crude Oil Mini Futures | 6403 | −1.37% | −89 | 6557 | 6380 | Güçlü Sat |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4418 | +0.75% | 33 | 4418 | 4418 | Güçlü al |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5356 | −0.04% | −2 | 5356 | 5356 | Al |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.14% | −0.0025 | 1.7750 | 1.7750 | Al |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.847 | +2.78% | 0.239 | 8.847 | 8.847 | Sat |
 DEB1!German Power Baseload Calendar Month Futures | 67.36 | −0.16% | −0.11 | 67.36 | 67.36 | Al |
 ECF1!EUA FUTURES | 76.10 | −0.74% | −0.57 | 78.10 | 75.50 | Al |
| ES1!SA Base Load Month Electricity Futures | 151.43 | 0.00% | 0.00 | 151.43 | 151.43 | Al |
| ETH1!Hydrous Ethanol Futures | 2360.0 | −0.21% | −5.0 | 2360.0 | 2360.0 | Nötr |
| FU1!Fuel Oil Futures | 3384 | −0.38% | −13 | 3418 | 3381 | Sat |
| GEO1!CBL Global Emissions Offset Futures | 0.46 | −13.21% | −0.07 | 0.46 | 0.46 | Güçlü Sat |
 GWM1!UK NBP Natural Gas Futures | 85.33 | +3.48% | 2.87 | 87.71 | 81.17 | Al |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.657 | −6.51% | −0.185 | 2.914 | 2.655 | Al |
 HO1!NY Harbor ULSD Futures | 2.4307 | +0.08% | 0.0019 | 2.4367 | 2.4304 | Sat |
| MCL1!Micro WTI Crude Oil Futures | 76.92 | +0.07% | 0.05 | 77.04 | 76.90 | Sat |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.919 | −0.14% | −0.004 | 2.947 | 2.915 | Al |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 303.0 | 0.00% | 0.0 | 303.0 | 303.0 | Sat |
| NATGASMINI1!Natural Gas Mini Futures | 223.7 | −4.44% | −10.4 | 243.6 | 220.1 | Al |
| NATURALGAS1!Natural Gas Futures | 223.5 | −4.57% | −10.7 | 243.6 | 220.2 | Al |
| NCF1!globalCOAL Newcastle Coal Futures | 141.40 | +1.00% | 1.40 | 141.40 | 137.50 | Al |
| NG1!Natural Gas Futures | 2.673 | −4.57% | −0.128 | 2.816 | 2.642 | Al |
| NG1!Henry Hub Natural Gas Futures | 2.650 | −0.26% | −0.007 | 2.684 | 2.646 | Al |
| QG1!E-mini Natural Gas Futures | 2.920 | −0.17% | −0.005 | 2.940 | 2.920 | Al |
| QM1!E-mini Crude Oil Futures | 76.925 | +0.07% | 0.050 | 77.075 | 76.900 | Sat |
| RB1!RBOB Gasoline Futures | 2.4650 | +0.35% | 0.0085 | 2.4669 | 2.4610 | Sat |
| TCL1!Dubai Crude Oil Futures | 76270 | −0.21% | −160 | 77830 | 76270 | Sat |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 35.228 | +2.44% | 0.839 | 36.235 | 33.775 | Al |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.230 | +2.44% | 0.840 | 35.230 | 35.230 | Al |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.106 | +0.67% | 0.067 | 10.106 | 10.106 | Al |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sat |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.230 | +2.44% | 0.840 | 36.165 | 33.855 | Al |
| UBL1!UK Base Electricity Futures (Gregorian) | 77.05 | +2.66% | 2.00 | 77.05 | 77.05 | Al |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1305.156 | +0.01% | 0.143 | 1305.156 | 1305.156 | Sat |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4118 | −0.82% | −0.0200 | 2.4640 | 2.4036 | Sat |
| UHU1!RBOB Gasoline Average Price Futures | 2.4694 | +0.06% | 0.0016 | 2.5099 | 2.4614 | Sat |
 ULS1!Low Sulphur Gasoil Futures | 746.00 | −0.07% | −0.50 | 755.50 | 735.50 | Sat |
| UPL1!UK Peak Electricity Future (Gregorian) | 82.00 | +3.02% | 2.40 | 82.00 | 82.00 | Al |
| WBS1!WTI Crude Futures | 76.87 | −0.90% | −0.70 | 78.66 | 76.43 | Güçlü Sat |
| WTI1!Oil Futures | 76.35 | −0.73% | −0.56 | 78.12 | 76.12 | Güçlü Sat |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.03 | −0.20% | −0.16 | 80.03 | 80.03 | Sat |