Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5326 | +5.42% | 58.119 M | +28.25% | 0.5420 | 0.4652 | 104.625 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5327 | +5.42% | 15.304 M | +29.09% | 0.5422 | 0.4650 | 14.307 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5323 | +5.39% | 9.455 M | +96.41% | 0.5417 | 0.4648 | 17.445 M | Sat |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.5324 | +5.34% | 8.831 M | +11.32% | 0.5417 | 0.4654 | 8.262 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5323 | +5.39% | 4.451 M | +82.40% | 0.5417 | 0.4648 | 8.206 M | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5324 | +5.45% | 1.967 M | +60.79% | 0.5421 | 0.4652 | 3.619 M | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5326 | +5.40% | 178.079 K | +22.30% | 0.5419 | 0.4653 | 313.641 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5325 | +5.40% | 0 | — | 0.5420 | 0.4652 | 190.877 M | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5326 | +5.42% | — | — | 0.5423 | 0.4657 | 5.177 M | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5324 | +5.43% | — | — | 0.5419 | 0.4650 | 81.466 M | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5326 | +5.40% | — | — | 0.5418 | 0.4649 | 3.808 M | Sat |