Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.978 | +0.41% | 36.057 M | −14.94% | 0.995 | 0.896 | 18.897 M | Sat |
XTZUSDT.PXTZ-USDT PERPETUAL SWAP CONTRACT | — | 0.979 | +0.62% | 10.555 M | +16.32% | 0.994 | 0.896 | 5.344 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Swap Contract | OKX | 0.9792 | +0.55% | 9.932 M | −4.61% | 0.9939 | 0.8963 | 4.866 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | BYBIT | 0.9790 | +0.63% | 3.702 M | −12.25% | 0.9938 | 0.8958 | 2.01 M | Sat |
XTZUSDT.PXTZUSDT Perpetual Contract | — | 0.9790 | +0.63% | 2.188 M | −12.63% | 0.9938 | 0.8958 | 1.22 M | Sat |
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.979 | +0.62% | 278.099 K | +33.07% | 0.995 | 0.895 | 141.103 K | Sat |
XTZUSDT.PXTZ USDT PERPETUAL | — | 0.980 | +0.72% | 184.211 K | −10.27% | 0.995 | 0.896 | 87.302 K | Sat |
XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT | — | 0.980 | +0.62% | 0 | — | 0.995 | 0.896 | 56.539 M | Sat |
XTZUSDT.PXTZ Linear Perpetual Futures Contract | PHEMEX | 0.978 | +0.51% | — | — | 0.992 | 0.895 | 1.561 M | Sat |
XTZUSDT.PXTZ / Tether PERPETUAL FUTURES | MEXC | 0.979 | +0.51% | — | — | 0.993 | 0.896 | 3.28 M | Sat |
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.979 | +0.51% | — | — | 0.992 | 0.896 | 32.674 K | Sat |