Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6509 USDT | +6,08% | 1,228 B | +17,29% | 0,6661 USDT | 0,6075 USDT | 1,727 B | Güçlü al |
XRPUSDTXRP / TetherUS | Binance | 0,6508 USDT | +6,01% | 268,663 M | +5,27% | 0,6649 USDT | 0,6076 USDT | 372,644 M | Güçlü al |
XRPKRWXRP / South Korean Won | Bithumb | 854,0 KRW | +5,69% | 66,992 M | +13,58% | 872,0 KRW | 802,0 KRW | 97,53 M | Güçlü al |
XRPUSDXRP / US Dollar | Coinbase | 0,6510 USD | +6,03% | 66,138 M | +30,47% | 0,6655 USD | 0,6076 USD | 91,543 M | Güçlü al |
XRPUSDTXRP / USDT | MEXC | 0,6509 USDT | +6,04% | 61,198 M | +18,96% | 0,6649 USDT | 0,6075 USDT | 82,273 M | Güçlü al |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 0,6508 USDC | +6,03% | 46,048 M | +4,73% | 0,6645 USDC | 0,6076 USDC | 64,59 M | Güçlü al |
XRPUSDTXRP / Tether | KuCoin | 0,65091 USDT | +6,01% | 28,034 M | +25,35% | 0,66499 USDT | 0,60778 USDT | 39,518 M | Güçlü al |
XRPUSDTXRP / Tether USD | Poloniex | 0,6508 USDT | +6,05% | 17,24 M | −17,03% | 0,6633 USDT | 0,6079 USDT | 22,988 M | Güçlü al |
XRPUSDCXRP / USD Coin | Binance | 0,6510 USDC | +6,03% | 14,164 M | +27,04% | 0,6649 USDC | 0,6076 USDC | 20,014 M | Güçlü al |
XRPBTCXRP / Bitcoin | Binance | 0,00000990 BTC | +6,11% | 11,895 M | −7,87% | 0,00001012 BTC | 0,00000924 BTC | 16,974 M | Güçlü al |
XRPUSDXRP / US Dollar | Binance | 0,6510 USD | +5,84% | 11,85 M | −7,91% | 0,6655 USD | 0,6079 USD | 16,96 M | Güçlü al |
XRPUSDXRP / U.S. dollar | Bitstamp | 0,65089 USD | +5,93% | 10,459 M | +10,43% | 0,66500 USD | 0,60750 USD | 13,346 M | Güçlü al |
XRPTRYXRP / Turkish Lira | Binance | 22,28 TRY | +5,99% | 8,514 M | −14,86% | 22,76 TRY | 20,79 TRY | 11,57 M | Güçlü al |
XRPEURXRP / Euro | Bitstamp | 0,58260 EUR | +5,95% | 6,639 M | +4,28% | 0,59600 EUR | 0,54450 EUR | 9,298 M | Güçlü al |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 0,6509 USDT | +6,03% | 2,807 M | +11,22% | 0,6631 USDT | 0,6080 USDT | 3,771 M | Güçlü al |
XRPUSDTXRP / Tether | Coinbase | 0,6510 USDT | +5,91% | 2,648 M | +60,99% | 0,6646 USDT | 0,6080 USDT | 3,803 M | Güçlü al |
XRPEURXRP / Euro | Binance | 0,5836 EUR | +5,97% | 2,348 M | −23,08% | 0,5955 EUR | 0,5450 EUR | 3,285 M | Güçlü al |
XRPUSDXRP / Dollar | Bitfinex | 0,65152 USD | +5,85% | 2,267 M | +34,85% | 0,66600 USD | 0,60900 USD | 3,238 M | Güçlü al |
XRPUSDCXRP / USD Coin | KuCoin | 0,65088 USDC | +5,89% | 1,887 M | +22,58% | 0,66490 USDC | 0,60797 USDC | 2,511 M | Güçlü al |
XRPUSDXRP / U.S. Dollar | Gemini | 0,651450 USD | +5,87% | 1,677 M | +139,04% | 0,665870 USD | 0,607960 USD | 1,971 M | Güçlü al |
XRPEURXRP / Euro | Coinbase | 0,5825 EUR | +5,93% | 1,462 M | +24,82% | 0,5951 EUR | 0,5445 EUR | 2,033 M | Güçlü al |
XRPUSTXRP / UST | Bitfinex | 0,65092000 USDT | +5,96% | 1,205 M | −18,39% | 0,66460000 USDT | 0,60768000 USDT | 1,727 M | Güçlü al |
XRPBTCXRP / Bitcoin | Bitfinex | 0,000009900 BTC | +6,22% | 1,191 M | +24,99% | 0,000010100 BTC | 0,000009260 BTC | 1,819 M | Güçlü al |
XRPETHXRP / Ethereum | Binance | 0,0002443 ETH | +6,40% | 998,244 K | +5,40% | 0,0002494 ETH | 0,0002279 ETH | 1,454 M | Güçlü al |
XRPBTCXRP / Bitcoin | Bitstamp | 0,00000989 BTC | +5,44% | 758,166 K | −11,28% | 0,00001009 BTC | 0,00000927 BTC | 1,072 M | Güçlü al |
XRPBTCXRP / Bitcoin | KuCoin | 0,00000989 BTC | +6,00% | 717,841 K | +56,99% | 0,00001011 BTC | 0,00000925 BTC | 1,079 M | Güçlü al |
XRPBNBXRP / Binance Coin | Binance | 0,0010896 BNB | +6,59% | 584,4 K | +9,80% | 0,0011144 BNB | 0,0010146 BNB | 824,91 K | Güçlü al |
XRPJPYXRP / JPY | Binance | 92,58 JPY | +5,83% | 498,944 K | −1,26% | 94,60 JPY | 86,71 JPY | 770,03 K | Güçlü al |
XRPUSDTXRP / TetherUS | Binance.US | 0,6512 USDT | +6,08% | 404,284 K | +28,77% | 0,6638 USDT | 0,6058 USDT | 557,977 K | Güçlü al |
XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 0,6514 USDC | +6,11% | 346,91 K | +11,34% | 0,6639 USDC | 0,6079 USDC | 466,351 K | Güçlü al |
XRPBRLXRP / BRL | Binance | 3,565 BRL | +6,13% | 292,852 K | −7,37% | 3,634 BRL | 3,327 BRL | 404,192 K | Güçlü al |
XRPETHXRP / Ethereum | KuCoin | 0,0002444 ETH | +6,45% | 264,716 K | −3,98% | 0,0002495 ETH | 0,0002280 ETH | 399,867 K | Güçlü al |
XRPBTCXRP / Bitcoin | Poloniex | 0,00000989 BTC | +6,00% | 172,974 K | +111,72% | 0,00001009 BTC | 0,00000927 BTC | 244,532 K | Güçlü al |
XRPUSDXRP / US Dollar | Poloniex | 0,65092865 USD | +5,78% | 170,67 K | +116,27% | 0,66398496 USD | 0,61014853 USD | 244,532 K | Güçlü al |
XRPUSDTXRP / Tether | Bitstamp | 0,65078 USDT | +6,18% | 154,969 K | −49,34% | 0,66393 USDT | 0,60777 USDT | 239,817 K | Güçlü al |
XRPGBPXRP / British Pound | Bitstamp | 0,48727 GBP | +6,09% | 120,184 K | +28,14% | 0,49694 GBP | 0,45511 GBP | 177,492 K | Güçlü al |
XRPUSDCXRP / USDC | MEXC | 0,65156 USDC | +6,08% | 90,165 K | +166,35% | 0,66499 USDC | 0,60643 USDC | 91,988 K | Güçlü al |
XRPBTCXRP / BTC | MEXC | 0,000009920 BTC | +6,19% | 19,194 K | +5,10% | 0,000010076 BTC | 0,000009236 BTC | 29,091 K | Güçlü al |
XRPMXNXRP / MXN | Binance | 12,789 MXN | +6,97% | 18,342 K | +1.075,55% | 13,159 MXN | 12,000 MXN | 22,84 K | Güçlü al |
XRPETHXRP / ETH | MEXC | 0,0002454 ETH | +6,65% | 12,232 K | +219,65% | 0,0002496 ETH | 0,0002275 ETH | 18,774 K | Güçlü al |
XRPUSDCXRP / USD Coin | Poloniex | 0,6534 USDC | +5,54% | 2,695 K | +31,12% | 0,6628 USDC | 0,6120 USDC | 4,129 K | Güçlü al |
XRPTRXXRP / Tron | Poloniex | 4,199 TRX | +5,08% | 1,303 K | −15,23% | 4,200 TRX | 3,929 TRX | 2,027 K | Al |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 0,654300 GUSD | +6,65% | 0 | — | 0,664300 GUSD | 0,609200 GUSD | 1,109 M | Güçlü al |
XRPFDUSDXRP / FDUSD | Binance | 0,6516 FDUSD | +6,04% | 0 | — | 0,6658 FDUSD | 0,6083 FDUSD | 58,512 M | Güçlü al |
XRPUSDDXRP / USDD | Poloniex | 0,6595 USDD | +6,97% | 0 | — | 0,6595 USDD | 0,6299 USDD | 734 | Güçlü al |
XRPTUSDXRP / TrueUSD | Binance | 0,6513 TUSD | +5,87% | 0 | — | 0,6657 TUSD | 0,6090 TUSD | 123,497 K | Güçlü al |
XRPKCSXRP / KuCoin Token | KuCoin | 0,07972 KCS | +3,95% | 0 | — | 0,08156 KCS | 0,07366 KCS | 26,092 K | Güçlü al |
XRPUSDT.PSXRP / TETHER Standard Futures | BingX | 0,6509 USDT | +6,06% | — | — | 0,6647 USDT | 0,6076 USDT | 352,679 M | Güçlü al |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0,65147 USD | +6,11% | — | — | 0,66492 USD | 0,60800 USD | 3,481 M | Güçlü al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6510 USDT | +6,08% | — | — | 0,6648 USDT | 0,6076 USDT | 361,738 M | Güçlü al |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | VVS Finance (Cronos) | 7,547 WCRO | +5,24% | — | — | 7,787 WCRO | 7,013 WCRO | 53,649 K | Güçlü al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | VVS Finance (Cronos) | 0,652 USD | +5,48% | — | — | 0,670 USD | 0,604 USD | 34,105 K | Güçlü al |