Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XEMUSDT.PNEM / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0411 | +0.74% | 16.459 M | −8.20% | 0.0412 | 0.0396 | 238.53 M | Nötr |
XEMKRWNEM / KRW | UPBIT | 59.300 KRW | −0.34% | 2.905 M | +73.73% | 59.900 KRW | 57.500 KRW | 36.336 M | Sat |
XEMUSDTNEM / TetherUS | BINANCE | 0.04110 USDT | +0.66% | 1.399 M | −3.06% | 0.04130 USDT | 0.03971 USDT | 18.329 M | Nötr |
XEMUSDTNEM / Tether USD | HTX | 0.0411 USDT | +0.98% | 902.007 K | −35.80% | 0.0413 USDT | 0.0397 USDT | 20.456 M | Sat |
XEMUSDTNem / Tether US | WHITEBIT | 0.0410 USDT | +0.49% | 45.701 K | −40.23% | 0.0412 USDT | 0.0397 USDT | 738.288 K | Sat |
XEMUSDTNEM / Tether | KUCOIN | 0.041028 USDT | +0.68% | 31.685 K | +51.51% | 0.041228 USDT | 0.039700 USDT | 317.293 K | Nötr |
XEMUSDTNEM / TETHER | COINEX | 0.041115 USDT | +0.91% | 5.105 K | −17.63% | 0.041851 USDT | 0.039731 USDT | 73.88 K | Sat |
XEMBTCNEM / BITCOIN | COINEX | 0.0000006169 BTC | +0.49% | 3.915 K | +3.18% | 0.0000006194 BTC | 0.0000005985 BTC | 59.366 K | Sat |
XEMUSDCNEM / USD COIN | COINEX | 0.041058 USDC | +0.35% | 3.682 K | +1.60% | 0.041166 USDC | 0.039802 USDC | 55.087 K | Sat |
XEMUSDTNEM / Tether | HITBTC | 0.0410577 USDT | +0.53% | 2.486 K | −13.39% | 0.0412235 USDT | 0.0397540 USDT | 33.682 K | Nötr |
XEMBTCNEM / Bitcoin | KUCOIN | 0.000000616 BTC | +1.15% | 796 | +34.70% | 0.000000616 BTC | 0.000000600 BTC | 3.877 K | Sat |
XEMUSDTNEM / Tether USD | POLONIEX | 0.03690 USDT | −10.00% | 328 | +31.61% | 0.04100 USDT | 0.03689 USDT | 6.024 K | Sat |
XEMBTCNEM / BTC | UPBIT | 0.000000610 BTC | 0.00% | 159 | −31.98% | 0.000000610 BTC | 0.000000610 BTC | 2.013 K | Sat |
XEMUSDCNEM / USD Coin | POLONIEX | 0.03565 USDC | −7.76% | 20 | 0.00% | 0.03565 USDC | 0.03565 USDC | 564 | Güçlü Sat |
XEMBTCNEM / Bitcoin | POLONIEX | 0.000000556 BTC | −12.16% | 5 | +28.00% | 0.000000571 BTC | 0.000000556 BTC | 128 | Güçlü Sat |
XEMUSDNEM / US Dollar | POLONIEX | 0.037121979 USD | −9.98% | 5 | +28.28% | 0.037739794 USD | 0.036748381 USD | 128 | Sat |
XEMBTCNEM / Bitcoin | HITBTC | 0.000000612 BTC | −0.81% | 4 | 0.00% | 0.000000612 BTC | 0.000000612 BTC | 100 | Sat |
XEMETHNEM / Ethereum | HITBTC | 0.000012102 ETH | +11.27% | 1 | 0.00% | 0.000012102 ETH | 0.000012102 ETH | 30 | Sat |
XEMUSDCNEM / USD Coin | HITBTC | 0.042383 USDC | −4.35% | 0 | 0.00% | 0.042383 USDC | 0.042383 USDC | 4 | Sat |
XEMUSDNEM / US Dollar | HITBTC | 0.039873000 USD | −0.81% | 0 | — | 0.039873000 USD | 0.039873000 USD | 100 | Sat |