Şimdi başlat
WalrusWalrusWalrus
#305#305#305

Walrus

İşlem yok
İşlem yok
Genel BakışToplulukTekniklerMevsimsellikPiyasalarTürevler

Borsalar

Mevcut tüm piyasalardaki Walrus kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,03755 USDT+1,95%6,53 M+0,14%0,03764 USDT0,03539 USDT93,04 M
Al
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,03745 USDT+1,68%2,94 M+8,89%0,03765 USDT0,03536 USDT52,03 M
Al
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,03751 USDT+1,85%1,94 M+11,99%0,03761 USDT0,03539 USDT34,66 M
Al
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,03754 USDT+1,87%706,33 K−12,90%0,03767 USDT0,03541 USDT13,25 M
Al
WALUSDTWAL / TetherUSBinance0,03753 USDT+1,76%638,86 K−6,86%0,03766 USDT0,03543 USDT11,56 M
Al
WALKRWWalrus / KRWUpBit50,60 KRW+1,40%515,44 K+22,96%50,80 KRW47,90 KRW9,73 M
Al
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,03752 USDT+1,76%511,14 K+20,35%0,03761 USDT0,03544 USDT8,86 M
Al
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,03750 USDT+1,79%379,5 K+10,72%0,03762 USDT0,03538 USDT234,87 K
Al
WALUSDT.PWALUSDT Perpetual ContractBybit0,03754 USDT+1,87%353,91 K−29,55%0,03767 USDT0,03541 USDT6,63 M
Al
WALUSDT.PWALUSDT Perpetual ContractZoomex0,03754 USDT+1,87%352,32 K−27,57%0,03767 USDT0,03541 USDT6,62 M
Al
WALTRYWAL / Turkish LiraBinance1,845 TRY+2,05%330,99 K+92,54%1,849 TRY1,744 TRY7,25 M
Al
WALUSDT.PWalrus/TetherUSToobit0,03748 USDT+1,74%299,21 K+8,12%0,03762 USDT0,03538 USDT5,27 M
Al
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,03748 USDT+1,74%293,93 K+7,82%0,03762 USDT0,03539 USDT5,34 M
Al
WALUSDTWALUSDT SPOTBybit0,03753 USDT+1,76%180,5 K−44,84%0,03765 USDT0,03544 USDT3,39 M
Al
WALUSDTWalrus / Tether USWhiteBIT0,03755 USDT+1,73%177,99 K−2,70%0,03766 USDT0,03543 USDT2,46 M
Al
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,03752 USDT+1,85%135,46 K+14,35%0,03762 USDT0,03539 USDT2,25 M
Al
WALUSDTWalrus/TetherGate0,03749 USDT+1,74%75,29 K−23,33%0,03763 USDT0,03545 USDT1,45 M
Al
WALUSDTWalrus / Tether SPOTBITUNIX0,03751 USDT+1,71%71,04 K−3,23%0,03764 USDT0,03544 USDT1,03 M
Al
WALKRWWAL / South Korean WonBithumb50,6100 KRW+1,85%57 K−41,26%50,7100 KRW47,8000 KRW1,01 M
Al
WALUSDTWalrus / USDTMEXC0,03758 USDT+1,90%56,97 K−16,61%0,03763 USDT0,03543 USDT787,36 K
Al
WALUSDTWALUSDT SPOTBitget0,03750 USDT+1,79%56,23 K+59,72%0,03769 USDT0,03559 USDT1,11 M
Al
WALUSDCWalrus / USDCMEXC0,03746 USDC+1,60%54,76 K+2,01%0,03764 USDC0,03544 USDC763,51 K
Al
WALUSDTWalrus/USD Tether SpotBingX0,03758 USDT+1,90%54,19 K−10,28%0,03766 USDT0,03542 USDT879,71 K
Al
WALEURWalrus / EuroBitvavo0,033307 EUR+1,41%44,45 K−16,42%0,033453 EUR0,031641 EUR1,04 M
Al
WALUSDWAL / U. S. DollarKraken0,03735 USD+1,49%36,37 K−11,13%0,03769 USD0,03549 USD568,72 K
Al
WALUSDWalrus / US DollarCoinbase0,03750 USD+1,96%23,4 K−56,66%0,03763 USD0,03546 USD327,61 K
Al
WALUSDCWalrus / USDCCoinbase0,03750 USDC+1,96%23,39 K−56,66%0,03763 USDC0,03546 USDC327,61 K
Al
WALUSDTWALRUS / TetherKuCoin0,03757 USDT+2,04%22,36 K−11,08%0,03763 USDT0,03546 USDT462,02 K
Al
WALUSDT.PWAL USDT PERPETUALPionex0,0376 USDT+2,17%13,7 K+14,11%0,0376 USDT0,0354 USDT232,43 K
Al
WALUSDTWALRUS / USDTKCEX0,03751 USDT+1,65%11,29 K−6,50%0,03762 USDT0,03546 USDT154,66 K
Al
WALUSDCWAL / USD CoinBinance0,03749 USDC+1,82%7,64 K−51,75%0,03769 USDC0,03553 USDC165,67 K
Al
WALEURWAL / EuroKraken0,03337 EUR+4,22%1,83 K−32,82%0,03353 EUR0,03167 EUR42,99 K
Al
WALUSDTWALRUS/TETHERUSWEEX0,03746 USDT+4,67%1,21 K+157,78%0,03768 USDT0,03556 USDT26,55 K
Al
WALUSDWalrus / USDCrypto.com0,03696 USD−0,14%542−48,74%0,03696 USD0,03693 USD2,22 K
Al
WALUSDTWalrus / USDTUpBit0,033670 USDT+41,77%1830,00%0,033670 USDT0,033670 USDT5,45 K
Nötr
WALBNBWAL / Binance CoinBinance0,00004671 BNB+0,62%47−81,80%0,00004671 BNB0,00004618 BNB652
Al
WALUSDTWAL Token / Tether USDPoloniex0,0344 USDT+3,30%34—0,0344 USDT0,0344 USDT916
Al
WALBTCWalrus / BTCUpBit0,000000430 BTC+7,50%50,00%0,000000430 BTC0,000000430 BTC128
Al
WALWAL Token / USDCBluefin (Sui)0,03751 USD+1,86%——0,03768 USD0,03540 USD38,65 K
Al
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,03753 USDT+1,87%——0,03761 USDT0,03537 USDT13,13 M
Al
WALWAL Token / SuiTurbos Finance (Sui)0,03755 USD+1,89%——0,03755 USD0,03553 USD11,62 K
Al
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,03128 SUI+3,18%——0,03128 SUI0,02983 SUI1,71 M
Sat
WALWAL Token / USDCBluefin (Sui)0,03748 USD+1,65%——0,03787 USD0,03490 USD42,37 K
Al
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,03752 USDT+1,85%——0,03762 USDT0,03538 USDT302,81 M
Al
WALUSD.PWalrus USD PerpetualCrypto.com0,03600 USD−0,44%——0,03600 USD0,03592 USD290
Al
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,03125 SUI+2,93%——0,03128 SUI0,02983 SUI2,5 M
Sat
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,03128 SUI+3,21%——0,03128 SUI0,02983 SUI2,05 M
Sat
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,03750 USDC+1,85%——0,03765 USDC0,03545 USDC1,06 M
Al
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0375 USDT+1,82%——0,0376 USDT0,0354 USDT369,94 K
Al
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,03742 USDT+1,52%——0,03762 USDT0,03531 USDT64,3 K
Al
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,03753 USDT+1,87%——0,03762 USDT0,03538 USDT212,72 K
Al
WALWAL Token / AlphaFi Staked SUIBluefin (Sui)0,037106621 USD+12,54%——0,037106621 USD0,036634854 USD0
Sat
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,03752 USDC+1,89%——0,03764 USDC0,03546 USDC291,77 K
Al
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,03127 SUI+2,72%——0,03127 SUI0,02983 SUI319,27 K
Sat
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,03755 USDC+1,79%——0,03770 USDC0,03522 USDC1,16 M
Al
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,03762 USDC+2,44%——0,03763 USDC0,03544 USDC103,19 K
Al
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,03746 USDT+1,93%——0,03755 USDT0,03538 USDT322,39 K
Al
WALUSDT.PWAL / TETHER PERPETUAL FUTURESWOO X0,0376 USDT+2,17%——0,0377 USDT0,0353 USDT3,1 M
Al
WALWAL Token / SuiBluefin (Sui)0,03753 USD+2,16%——0,03762 USD0,03490 USD166,02 K
Al
WALWAL Token / SuiCetus (Sui)0,03752 USD+2,08%——0,03765 USD0,03548 USD75,1 K
Al
WALSTSU_EE0D89WAL Token / AlphaFi Staked SUI on Sui (0xee0d89310b7216a8ef86cd2af0dd22382f4be2049cd073603b7099d9846ab4ca)Bluefin (Sui)0,060606061 STSUI−9,79%——0,068457143 STSUI0,060606061 STSUI0
Güçlü sat
WALUSDTWALRUS / TETHERCoinEx0,033739 USDT0,00%——0,033739 USDT0,033739 USDT0
Al
WALWAL Token / SuiCetus (Sui)0,03749 USD+1,79%——0,03765 USD0,03538 USD91,08 K
Al
WALWAL Token / USDCTurbos Finance (Sui)0,03755 USD+2,06%——0,03758 USD0,03550 USD3,76 K
Al
WALWAL Token / USDCCetus (Sui)0,03751 USD+1,85%——0,03765 USD0,03547 USD10,65 K
Al