Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0,059489 USDT | −0,71% | 74,32 M | −37,35% | 0,060935 USDT | 0,057405 USDT | 1,21 B | Al |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0,059489 USDT | −0,71% | 56,01 M | −19,59% | 0,060910 USDT | 0,057413 USDT | 906,99 M | — |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0,05950 USDT | −0,78% | 32,59 M | −44,82% | 0,06095 USDT | 0,05744 USDT | 536,48 M | Al |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,059471 USDT | −0,80% | 11,36 M | −41,24% | 0,060935 USDT | 0,057386 USDT | 184,11 M | Al |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0,05949 USDT | −0,80% | 11,22 M | −44,04% | 0,06095 USDT | 0,05744 USDT | 184,83 M | Al |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0,059481 USDT | −0,72% | 3,86 M | −12,90% | 0,060914 USDT | 0,057410 USDT | 56,13 M | Al |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,059351 USDT | −0,73% | 802,22 K | −77,82% | 0,060839 USDT | 0,057296 USDT | 772,74 K | Al |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,05947 USDT | −0,75% | 0 | — | 0,06092 USDT | 0,05740 USDT | 363,79 M | Al |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0,05948 USDT | −0,72% | — | — | 0,06089 USDT | 0,05745 USDT | 80,31 M | Al |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,059480 USDT | −0,70% | — | — | 0,060830 USDT | 0,057470 USDT | 5,46 K | Al |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,05953 USDT | −0,98% | — | — | 0,06098 USDT | 0,05748 USDT | 82,08 K | Al |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0,05949 USDT | −0,77% | — | — | 0,06093 USDT | 0,05742 USDT | 72,36 M | Al |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0,05949 USDT | −0,75% | — | — | 0,06092 USDT | 0,05732 USDT | 1,21 B | Al |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0,05948 USDT | −0,73% | — | — | 0,06089 USDT | 0,05741 USDT | 137,38 M | Al |