Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11030 | +0.98% | 100.981 M | +25.81% | 0.11056 | 0.10475 | 917.767 M | Sat |
TRXUSDTTRON / TetherUS | BINANCE | 0.11037 | +1.01% | 66.524 M | +30.32% | 0.11059 | 0.10496 | 605.765 M | Sat |
TRXUSDTTron / USDT | MEXC | 0.11036 | +1.01% | 15.863 M | +131.16% | 0.11057 | 0.10500 | 146.793 M | Sat |
TRXUSDTTRON / Tether USD | HTX | 0.110398 | +0.18% | 12.901 M | +11.16% | 0.110590 | 0.109737 | 27.871 M | Sat |
TRXKRWTRON / KRW | UPBIT | 161.60 | +0.44% | 12.383 M | +11.37% | 162.10 | 155.60 | 103.645 M | Sat |
TRXUSDTTron / Tether USD | POLONIEX | 0.11043 | +1.06% | 7.071 M | +27.43% | 0.11056 | 0.10515 | 63.066 M | Sat |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000172 | 0.00% | 4.804 M | −21.17% | 0.00000177 | 0.00000166 | 43.753 M | Güçlü Sat |
TRXUSDTRON / US Dollar | BINANCE | 0.11045501 | +0.52% | 4.723 M | −23.08% | 0.11108880 | 0.10482932 | 43.752 M | Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.110362 | +1.01% | 2.208 M | +31.03% | 0.110584 | 0.104983 | 20.146 M | Sat |
TRXUSDTTron / Tether | KUCOIN | 0.1105 | +1.01% | 1.951 M | +3.39% | 0.1107 | 0.1050 | 17.487 M | Sat |
TRXTRYTRON / Turkish Lira | BINANCE | 3.6473 | +2.14% | 1.788 M | +12.69% | 3.6637 | 3.4339 | 16.107 M | Sat |
TRXUSDTTRON / Tether | HITBTC | 0.1103811 | +1.01% | 1.663 M | +50.07% | 0.1105977 | 0.1049511 | 14.535 M | Sat |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017192 | −0.06% | 680.328 K | +40.01% | 0.0000017700 | 0.0000016673 | 6.188 M | Güçlü Sat |
TRXETHTRON / Ethereum | BINANCE | 0.00003584 | +0.50% | 646.67 K | −11.96% | 0.00003692 | 0.00003473 | 5.9 M | Nötr |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001980 | 0.00% | 593.621 K | +103.09% | 0.0002024 | 0.0001933 | 5.319 M | Sat |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.110457 | +1.03% | 523.156 K | +14.51% | 0.110640 | 0.104909 | 4.715 M | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017200 | −0.01% | 495.714 K | +62.65% | 0.0000017702 | 0.0000016582 | 4.486 M | Güçlü Sat |
TRXUSDTTRON / TETHER | COINEX | 0.110291 | +1.01% | 423.235 K | +21.34% | 0.110590 | 0.105081 | 3.83 M | Sat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6439 | +1.90% | 377.126 K | +41.46% | 3.6541 | 3.4476 | 3.442 M | Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1179 | +0.75% | 365.195 K | +1.87% | 0.1190 | 0.1130 | 2.931 M | Sat |
TRXEURTRON / Euro | KRAKEN | 0.103775 | +0.95% | 261.833 K | −26.94% | 0.103934 | 0.099050 | 2.332 M | Sat |
TRXETHTron / Ethereum | WHITEBIT | 0.00003585 | +0.48% | 252.179 K | +22.12% | 0.00003689 | 0.00003472 | 2.277 M | Nötr |
TRXEURTRON / Euro | BINANCE | 0.10377 | +0.89% | 109.661 K | −2.69% | 0.10397 | 0.09907 | 993.91 K | Sat |
TRXXRPTRON / XRP | BINANCE | 0.21813 | +0.28% | 84.962 K | +61.06% | 0.22645 | 0.21561 | 764.64 K | Al |
TRXBTCTron / BTC | MEXC | 0.000001722 | 0.00% | 76.066 K | +4.81% | 0.000001767 | 0.000001672 | 690.878 K | Güçlü Sat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001723 | 0.00% | 71.078 K | +73.50% | 0.000001772 | 0.000001668 | 541.841 K | Güçlü Sat |
TRXUSDTRON / Dollar | BITFINEX | 0.110630 | +1.12% | 57.318 K | +73.01% | 0.110720 | 0.105120 | 527.958 K | Sat |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000172 | 0.00% | 51.946 K | +98.49% | 0.00000177 | 0.00000167 | 471.704 K | Güçlü Sat |
TRXETHTRON / Ethereum | HTX | 0.00003574 | 0.00% | 47.96 K | +60.94% | 0.00003602 | 0.00003563 | 15.092 K | Al |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001715 | +0.06% | 46.723 K | −50.24% | 0.000001768 | 0.000001671 | 428.321 K | Güçlü Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.110376268 | +1.18% | 46.065 K | −48.51% | 0.111259645 | 0.105620355 | 428.321 K | Sat |
TRXUSDCTron / USDC | MEXC | 0.110969 | +1.46% | 37.121 K | −0.12% | 0.111187 | 0.105638 | 327.071 K | Sat |
TRXBTCTRON / Bitcoin | HTX | 0.0000017110 | +0.26% | 32.24 K | −30.09% | 0.0000017291 | 0.0000017105 | 19.73 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1104145813 | +0.65% | 22.734 K | −67.35% | 0.1109552419 | 0.1050540225 | 207.916 K | Sat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017208 | −0.29% | 22.673 K | −69.39% | 0.0000017681 | 0.0000016662 | 207.916 K | Güçlü Sat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017308 | −0.07% | 21.645 K | +27.94% | 0.0000017683 | 0.0000016677 | 195.833 K | Güçlü Sat |
TRXETHTron / Ethereum | KUCOIN | 0.00003571 | +0.17% | 17.393 K | +44.15% | 0.00003687 | 0.00003476 | 157.927 K | Nötr |
TRXUSTTRON / UST | BITFINEX | 0.11042000 | +1.03% | 15.762 K | −35.32% | 0.11054000 | 0.10555000 | 144.306 K | Sat |
TRXUSDTTRON / USDT | UPBIT | 0.1105 | +2.61% | 8.457 K | +795.24% | 0.1160 | 0.1048 | 78.104 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000035977 | +0.99% | 7.81 K | +9.25% | 0.000036876 | 0.000034658 | 70.9 K | Nötr |
TRXETHTRON / Ethereum | KRAKEN | 0.00003565 | 0.00% | 6.479 K | −12.31% | 0.00003673 | 0.00003481 | 56.612 K | Nötr |
TRXBTCTRON / BTC | UPBIT | 0.000001740 | +2.35% | 6.43 K | −49.94% | 0.000001760 | 0.000001670 | 53.797 K | Sat |
TRXUSDCTron / USD Coin | KUCOIN | 0.11069 | +1.41% | 6.407 K | +28.34% | 0.11069 | 0.10550 | 59.183 K | Sat |
TRXUSDCTRON / USD COIN | COINEX | 0.110346 | +1.12% | 5.95 K | +145.80% | 0.110961 | 0.104810 | 54.3 K | Sat |
TRXEURTRON / EUR | BITFINEX | 0.10379000 | +1.55% | 2.709 K | +185.36% | 0.10390000 | 0.09900700 | 25.124 K | Sat |
TRXETHTRON / Ethereum | BITFINEX | 0.00003572 | +0.39% | 0.999 K | −75.88% | 0.00003678 | 0.00003484 | 9.005 K | Nötr |
TRXUSDCTron / USD Coin | POLONIEX | 0.10502 | −8.77% | 556 | +1413.46% | 0.11552 | 0.10502 | 5.289 K | Güçlü Sat |
TRXUSDCTRON / USD Coin | HTX | 0.110925 | +1.47% | 450 | −65.01% | 0.111087 | 0.110925 | 1.071 K | Sat |
TRXUSDCTRON / USD Coin | HITBTC | 0.110514 | +1.10% | 209 | −38.24% | 0.110514 | 0.105227 | 1.769 K | Sat |
TRXEOSTRON / EOS | HITBTC | 0.14128181 | +16.48% | 3 | +99.05% | 0.14263379 | 0.14128181 | 28 | Al |
TRXUSDDTRON / USDD | HTX | 0.109447 | −1.43% | 0 | — | 0.114529 | 0.109447 | 429 | Sat |
TRXUSDDTron / USDD | POLONIEX | 0.11278 | +1.65% | 0 | — | 0.11279 | 0.10801 | 5.153 K | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012427 | −2.53% | 0 | — | 0.012977 | 0.012323 | 69.063 K | Al |
TRXTUSDTRON / TRUE USD | HTX | 0.106008 | −4.44% | 0 | — | 0.109931 | 0.103597 | 1.158 K | Güçlü Sat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002031 | −1.21% | — | — | 0.0002095 | 0.0002022 | 6.897 K | Güçlü Sat |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 | −1.09% | — | — | 0.00002357 | 0.00002331 | 2.179 K | Sat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1087073277 | +0.20% | — | — | 0.1099246852 | 0.1063540235 | 207.874 K | Sat |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11036 | +0.98% | — | — | 0.11059 | 0.10491 | 48.701 M | Sat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1136 | +0.29% | — | — | 0.1140 | 0.1105 | 776 | Sat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1131 | +0.30% | — | — | 0.1143 | 0.1104 | 4.912 K | Sat |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002015 | −1.55% | — | — | 0.0002102 | 0.0002012 | 43.599 K | Güçlü Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1134 | +0.19% | — | — | 0.1139 | 0.1107 | 40.214 K | Nötr |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1106 | +1.67% | — | — | 0.1107 | 0.1051 | 166.684 K | Sat |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 | −5.05% | — | — | 0.08004 | 0.07601 | 166 | Güçlü Sat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1097 | +0.22% | — | — | 0.1158 | 0.1057 | 361.013 K | Sat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1087 | +0.20% | — | — | 0.1099 | 0.1050 | 22.351 K | Sat |