Electricity-East Peakload SQ Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TEPLN2025Electricity-East Peakload SQ Futures (Jul 2025) | 2025-07-30 | 17,04 | −0,06% | −0,01 | 17,04 | 17,04 | Nötr |
| TEPLQ2025Electricity-East Peakload SQ Futures (Aug 2025) | 2025-08-28 | 17,20 | −0,17% | −0,03 | 17,20 | 17,20 | Nötr |
| TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16,73 | −0,30% | −0,05 | 16,73 | 16,73 | Nötr |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 15,09 | +0,13% | +0,02 | 15,09 | 15,09 | Al |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 15,19 | +0,26% | +0,04 | 15,19 | 15,19 | Al |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 15,19 | +0,53% | +0,08 | 15,19 | 15,19 | Al |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 15,87 | +1,08% | +0,17 | 15,87 | 15,87 | Nötr |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 15,86 | +0,25% | +0,04 | 15,86 | 15,86 | Al |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13,53 | +1,05% | +0,14 | 13,53 | 13,53 | Al |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13,14 | +0,46% | +0,06 | 13,14 | 13,14 | Al |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13,20 | +0,46% | +0,06 | 13,20 | 13,20 | Al |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14,13 | +0,43% | +0,06 | 14,13 | 14,13 | Al |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16,40 | +0,43% | +0,07 | 16,40 | 16,40 | Al |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 18,26 | +0,27% | +0,05 | 18,26 | 18,26 | Nötr |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16,14 | +0,56% | +0,09 | 16,14 | 16,14 | Al |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 13,83 | +0,66% | +0,09 | 13,83 | 13,83 | Al |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14,92 | +0,40% | +0,06 | 14,92 | 14,92 | Al |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16,50 | +0,18% | +0,03 | 16,50 | 16,50 | Güçlü al |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16,86 | +0,24% | +0,04 | 16,86 | 16,86 | Al |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15,54 | +0,26% | +0,04 | 15,54 | 15,54 | Al |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13,06 | +0,31% | +0,04 | 13,06 | 13,06 | Al |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11,76 | +0,43% | +0,05 | 11,76 | 11,76 | Güçlü al |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12,85 | +0,55% | +0,07 | 12,85 | 12,85 | Güçlü al |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14,00 | +0,57% | +0,08 | 14,00 | 14,00 | Güçlü al |