Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63.200 | +0,32% | +200 | 63.230 | 62.380 | Al |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61.840 | −0,80% | −500 | 61.890 | 61.780 | Al |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61.700 | −0,24% | −150 | 61.700 | 61.700 | Al |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61.120 | −0,57% | −350 | 61.360 | 60.370 | Al |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60.970 | −0,33% | −200 | 61.290 | 60.150 | Al |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60.750 | −0,34% | −210 | 61.060 | 60.000 | Nötr |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60.760 | −1,76% | −1.090 | 60.760 | 60.760 | Al |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60.570 | −1,82% | −1.120 | 60.570 | 60.570 | Al |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60.390 | −1,88% | −1.160 | 60.390 | 60.390 | Al |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60.230 | −1,97% | −1.210 | 60.230 | 60.230 | Al |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60.130 | −1,99% | −1.220 | 60.130 | 60.130 | Al |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60.010 | −2,02% | −1.240 | 60.010 | 60.010 | Al |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59.930 | −2,00% | −1.220 | 59.930 | 59.930 | Al |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59.850 | −1,98% | −1.210 | 59.850 | 59.850 | Nötr |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59.770 | — | — | 59.770 | 59.770 | Nötr |