Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 156.933 | +5.49% | 2.682 B | +36.82% | 158.431 | 146.544 | 17.494 M | Al |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 156.75 | +5.46% | 1.658 B | +18.91% | 158.13 | 146.54 | 1.654 B | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 157.13 | +5.62% | 1.187 B | +39.30% | 158.58 | 146.50 | 7.726 M | Al |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 157.03 | +5.50% | 931.404 M | +32.22% | 158.47 | 146.69 | 929.801 M | Al |
SOLUSDT.PSOL USDT PERPETUAL | — | 156.941 | +5.54% | 366.584 M | +27.20% | 158.382 | 146.700 | 2.389 M | Al |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 157.0915 | +5.57% | 91.016 M | +36.99% | 158.3362 | 146.7000 | 593.75 K | Al |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 157.0927 | +5.63% | 31.412 M | +15.69% | 158.3855 | 146.7109 | 204.44 K | Al |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 156.901 | +5.47% | 30.855 M | +26.69% | 158.454 | 146.670 | 200.851 K | Al |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 157.10 | +5.62% | 0 | — | 158.43 | 146.66 | 1.162 M | Al |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 157.1970 | +5.24% | — | — | 158.1280 | 147.0740 | 3.503 K | Al |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 156.839 | +5.48% | — | — | 158.356 | 146.552 | 3.314 M | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 156.886 | +5.49% | — | — | 158.435 | 146.635 | 39.299 M | Al |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 157.0285 | +2.30% | — | — | 158.5193 | 152.4045 | 91.746 K | Al |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 157.119 | +5.63% | — | — | 158.519 | 146.597 | 180.438 K | Al |