SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,37 | +0,32% | +0,04 | 12,37 | 12,37 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 14,72 | +12,54% | +1,64 | 14,72 | 14,72 | Güçlü al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 14,46 | +11,32% | +1,47 | 14,46 | 14,46 | Güçlü al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 13,91 | +8,25% | +1,06 | 13,91 | 13,91 | Güçlü al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13,72 | +7,78% | +0,99 | 13,72 | 13,72 | Güçlü al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,46 | +5,07% | +0,65 | 13,46 | 13,46 | Güçlü al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,38 | +9,22% | +1,13 | 13,38 | 13,38 | Güçlü al |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,28 | +8,41% | +1,03 | 13,28 | 13,28 | Al |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,13 | +9,23% | +1,11 | 13,13 | 13,13 | Al |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,12 | +9,15% | +1,10 | 13,12 | 13,12 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,41 | +10,64% | +1,29 | 13,41 | 13,41 | Al |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,19 | +7,24% | +0,89 | 13,19 | 13,19 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,24 | +5,75% | +0,72 | 13,24 | 13,24 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,87 | +22,92% | +2,40 | 12,87 | 12,87 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,44 | +27,88% | +2,93 | 13,44 | 13,44 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,57 | +29,36% | +3,08 | 13,57 | 13,57 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13,55 | +28,92% | +3,04 | 13,55 | 13,55 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,88 | +41,71% | +4,38 | 14,88 | 14,88 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,39 | +36,66% | +3,86 | 14,39 | 14,39 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,12 | +34,09% | +3,59 | 14,12 | 14,12 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,31 | +35,38% | +3,74 | 14,31 | 14,31 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 13,77 | +30,15% | +3,19 | 13,77 | 13,77 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13,97 | +31,79% | +3,37 | 13,97 | 13,97 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,52 | +37,11% | +3,93 | 14,52 | 14,52 | Sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 13,96 | +31,70% | +3,36 | 13,96 | 13,96 | Sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,67 | +38,01% | +4,04 | 14,67 | 14,67 | Sat |