SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,33 | +0,74% | +0,09 | 12,33 | 12,33 | Al |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 13,08 | +3,24% | +0,41 | 13,08 | 13,08 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,99 | +5,87% | +0,72 | 12,99 | 12,99 | Güçlü al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,85 | +6,37% | +0,77 | 12,85 | 12,85 | Al |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,73 | +5,12% | +0,62 | 12,73 | 12,73 | Al |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,81 | +4,49% | +0,55 | 12,81 | 12,81 | Al |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,25 | −2,31% | −0,29 | 12,25 | 12,25 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,25 | −2,62% | −0,33 | 12,25 | 12,25 | Güçlü sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,02 | −7,61% | −0,99 | 12,02 | 12,02 | Güçlü sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,02 | −7,89% | −1,03 | 12,02 | 12,02 | Güçlü sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,12 | −8,04% | −1,06 | 12,12 | 12,12 | Güçlü sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,30 | −7,73% | −1,03 | 12,30 | 12,30 | Güçlü sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,52 | −7,19% | −0,97 | 12,52 | 12,52 | Güçlü sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 10,47 | −18,27% | −2,34 | 10,47 | 10,47 | Güçlü sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 10,51 | −22,61% | −3,07 | 10,51 | 10,51 | Güçlü sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 10,49 | −24,42% | −3,39 | 10,49 | 10,49 | Güçlü sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 10,51 | −25,09% | −3,52 | 10,51 | 10,51 | Güçlü sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10,50 | −28,81% | −4,25 | 10,50 | 10,50 | Güçlü sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 10,53 | −28,37% | −4,17 | 10,53 | 10,53 | Güçlü sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 10,53 | −27,58% | −4,01 | 10,53 | 10,53 | Güçlü sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 10,57 | −26,75% | −3,86 | 10,57 | 10,57 | Güçlü sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 10,58 | −26,12% | −3,74 | 10,58 | 10,58 | Güçlü sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 10,60 | −25,72% | −3,67 | 10,60 | 10,60 | Güçlü sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 10,59 | −26,51% | −3,82 | 10,59 | 10,59 | Güçlü sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 10,60 | −27,74% | −4,07 | 10,60 | 10,60 | Güçlü sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 10,63 | −29,37% | −4,42 | 10,63 | 10,63 | Güçlü sat |