SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,29 | +0,14% | +0,01 | 7,29 | 7,29 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9,48 | −1,86% | −0,18 | 9,48 | 9,48 | Sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10,02 | −4,39% | −0,46 | 10,02 | 10,02 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,25 | −3,39% | −0,36 | 10,25 | 10,25 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,23 | −4,03% | −0,43 | 10,23 | 10,23 | Sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,11 | −6,56% | −0,71 | 10,11 | 10,11 | Güçlü sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,77 | −6,59% | −0,76 | 10,77 | 10,77 | Güçlü sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,17 | −7,30% | −0,88 | 11,17 | 11,17 | Güçlü sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,38 | −7,78% | −0,96 | 11,38 | 11,38 | Güçlü sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,77 | −8,05% | −1,03 | 11,77 | 11,77 | Güçlü sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,11 | −6,70% | −0,87 | 12,11 | 12,11 | Güçlü sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,07 | −8,21% | −1,08 | 12,07 | 12,07 | Güçlü sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,98 | −12,49% | −1,71 | 11,98 | 11,98 | Güçlü sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,02 | −6,20% | −0,86 | 13,02 | 13,02 | Güçlü sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13,87 | −6,09% | −0,90 | 13,87 | 13,87 | Güçlü sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14,59 | −4,95% | −0,76 | 14,59 | 14,59 | Güçlü sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,28 | −4,56% | −0,73 | 15,28 | 15,28 | Güçlü sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,50 | −5,14% | −0,84 | 15,50 | 15,50 | Güçlü sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,74 | −6,75% | −1,14 | 15,74 | 15,74 | Güçlü sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,89 | −4,68% | −0,78 | 15,89 | 15,89 | Güçlü sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,64 | −3,87% | −0,63 | 15,64 | 15,64 | Güçlü sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15,63 | −4,05% | −0,66 | 15,63 | 15,63 | Güçlü sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,59 | −3,88% | −0,63 | 15,59 | 15,59 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,01 | −5,06% | −0,80 | 15,01 | 15,01 | Güçlü sat |