SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,00 | +4,63% | +0,31 | 7,00 | 7,00 | Sat |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 7,95 | −1,97% | −0,16 | 7,95 | 7,95 | Güçlü sat |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,38 | −1,16% | −0,11 | 9,38 | 9,38 | Sat |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9,99 | +0,91% | +0,09 | 9,99 | 9,99 | Sat |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,99 | +0,71% | +0,07 | 9,99 | 9,99 | Güçlü sat |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,11 | −2,13% | −0,22 | 10,11 | 10,11 | Sat |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,77 | −0,65% | −0,07 | 10,77 | 10,77 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,10 | −2,20% | −0,25 | 11,10 | 11,10 | Sat |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,39 | −0,52% | −0,06 | 11,39 | 11,39 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,97 | +2,31% | +0,27 | 11,97 | 11,97 | Sat |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,35 | +2,32% | +0,28 | 12,35 | 12,35 | Sat |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,49 | +0,89% | +0,11 | 12,49 | 12,49 | Sat |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,96 | +1,49% | +0,19 | 12,96 | 12,96 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,83 | +2,60% | +0,35 | 13,83 | 13,83 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,61 | +0,90% | +0,13 | 14,61 | 14,61 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,43 | +1,51% | +0,23 | 15,43 | 15,43 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,83 | +1,74% | +0,27 | 15,83 | 15,83 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,99 | +3,09% | +0,48 | 15,99 | 15,99 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,59 | +1,41% | +0,23 | 16,59 | 16,59 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,56 | +2,16% | +0,35 | 16,56 | 16,56 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,57 | +3,56% | +0,57 | 16,57 | 16,57 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,48 | +3,00% | +0,48 | 16,48 | 16,48 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,13 | +2,61% | +0,41 | 16,13 | 16,13 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,02 | +1,01% | +0,16 | 16,02 | 16,02 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,94 | +1,27% | +0,20 | 15,94 | 15,94 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,06 | +2,10% | +0,33 | 16,06 | 16,06 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,35 | +0,68% | +0,11 | 16,35 | 16,35 | — |