SGX Singapore Visco Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,24 | −0,97% | −0,12 | 12,24 | 12,24 | Nötr |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,67 | −3,50% | −0,46 | 12,67 | 12,67 | Al |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,27 | −5,98% | −0,78 | 12,27 | 12,27 | Al |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,08 | −8,83% | −1,17 | 12,08 | 12,08 | Nötr |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12,11 | −10,10% | −1,36 | 12,11 | 12,11 | Nötr |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12,26 | −8,10% | −1,08 | 12,26 | 12,26 | Sat |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12,54 | −8,40% | −1,15 | 12,54 | 12,54 | Nötr |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,58 | −7,23% | −0,98 | 12,58 | 12,58 | Sat |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13,01 | −3,13% | −0,42 | 13,01 | 13,01 | Nötr |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13,05 | −2,03% | −0,27 | 13,05 | 13,05 | Al |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13,18 | −0,15% | −0,02 | 13,18 | 13,18 | Nötr |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13,33 | −2,70% | −0,37 | 13,33 | 13,33 | Sat |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,49 | +1,35% | +0,18 | 13,49 | 13,49 | Sat |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,81 | −1,16% | −0,15 | 12,81 | 12,81 | Sat |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,58 | −1,74% | −0,24 | 13,58 | 13,58 | Sat |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,88 | −0,22% | −0,03 | 13,88 | 13,88 | Sat |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14,03 | +0,29% | +0,04 | 14,03 | 14,03 | Sat |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,75 | −0,67% | −0,10 | 14,75 | 14,75 | Sat |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,70 | +1,03% | +0,15 | 14,70 | 14,70 | Sat |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,54 | +0,21% | +0,03 | 14,54 | 14,54 | Sat |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,43 | −0,48% | −0,07 | 14,43 | 14,43 | Sat |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,32 | +0,42% | +0,06 | 14,32 | 14,32 | Sat |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,27 | +1,06% | +0,15 | 14,27 | 14,27 | Sat |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,41 | +1,19% | +0,17 | 14,41 | 14,41 | Sat |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,67 | +4,04% | +0,57 | 14,67 | 14,67 | Sat |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,05 | +0,47% | +0,07 | 15,05 | 15,05 | Sat |