Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.852,25 | −0,44% | −8,25 | 1.860,50 | 1.848,00 | Sat |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.858,00 | −0,08% | −1,50 | 1.866,00 | 1.842,00 | Sat |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.857,50 | — | — | 1.857,50 | 1.857,50 | — |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.856,25 | −0,05% | −1,00 | 1.856,25 | 1.856,25 | Sat |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.851,75 | 0,00% | 0,00 | 1.851,75 | 1.851,75 | Sat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.827,00 | 0,00% | 0,00 | 1.827,00 | 1.827,00 | Sat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.838,75 | +0,03% | 0,50 | 1.838,75 | 1.838,75 | Sat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.842,25 | +0,03% | 0,50 | 1.842,25 | 1.842,25 | Sat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.839,50 | +0,03% | 0,50 | 1.839,50 | 1.839,50 | Sat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.812,00 | +0,03% | 0,50 | 1.812,00 | 1.812,00 | Sat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.815,00 | +0,03% | 0,50 | 1.815,00 | 1.815,00 | Sat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.818,50 | +0,03% | 0,50 | 1.818,50 | 1.818,50 | Sat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.814,00 | +0,01% | 0,25 | 1.814,00 | 1.814,00 | Sat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.787,75 | +0,03% | 0,50 | 1.787,75 | 1.787,75 | Sat |