SGX PX-Naphtha Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PXNFN2025SGX PX-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 262,38 | +1,00% | +2,61 | 262,38 | 262,38 | Al |
| PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 259,84 | +4,03% | +10,06 | 259,84 | 259,84 | Al |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 255,22 | +3,79% | +9,31 | 255,22 | 255,22 | Al |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 255,43 | +3,64% | +8,96 | 255,43 | 255,43 | Al |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 256,10 | +3,51% | +8,68 | 256,10 | 256,10 | Al |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 256,78 | +3,39% | +8,43 | 256,78 | 256,78 | Al |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 257,14 | +3,02% | +7,55 | 257,14 | 257,14 | Al |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 259,06 | +2,94% | +7,39 | 259,06 | 259,06 | Al |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 261,31 | +2,72% | +6,92 | 261,31 | 261,31 | Al |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 264,64 | +3,02% | +7,75 | 264,64 | 264,64 | Al |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 266,83 | +2,96% | +7,67 | 266,83 | 266,83 | Al |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 268,50 | +3,02% | +7,88 | 268,50 | 268,50 | Al |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 268,95 | +3,11% | +8,11 | 268,95 | 268,95 | Al |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 268,96 | +3,08% | +8,03 | 268,96 | 268,96 | Al |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 268,82 | +3,09% | +8,06 | 268,82 | 268,82 | Al |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 268,26 | +3,10% | +8,06 | 268,26 | 268,26 | Güçlü al |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268,98 | +3,67% | +9,52 | 268,98 | 268,98 | Güçlü al |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 268,88 | +3,67% | +9,53 | 268,88 | 268,88 | Güçlü al |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 268,33 | +3,66% | +9,48 | 268,33 | 268,33 | Güçlü al |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 268,09 | +3,67% | +9,49 | 268,09 | 268,09 | Al |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 268,04 | +3,70% | +9,56 | 268,04 | 268,04 | Al |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 267,69 | +3,65% | +9,43 | 267,69 | 267,69 | Al |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 267,62 | +3,69% | +9,53 | 267,62 | 267,62 | Al |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 267,24 | +3,71% | +9,56 | 267,24 | 267,24 | Güçlü al |