Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 108,64 | +0,37% | 0,40 | 108,64 | 108,64 | Al |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 108,40 | +0,37% | 0,40 | 108,40 | 108,40 | Al |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 108,17 | +0,37% | 0,40 | 108,17 | 108,17 | Al |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 107,87 | +0,39% | 0,42 | 107,87 | 107,87 | Al |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 107,67 | +0,38% | 0,41 | 107,67 | 107,67 | Al |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 107,49 | +0,36% | 0,39 | 107,49 | 107,49 | Al |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 107,26 | +0,36% | 0,39 | 107,26 | 107,26 | Al |
| KKJK2025KRW/JPY Futures (May 2025) | 2025-05-19 | 107,08 | +0,37% | 0,39 | 107,08 | 107,08 | Güçlü al |
| KKJM2025KRW/JPY Futures (Jun 2025) | 2025-06-16 | 106,90 | +0,37% | 0,39 | 106,90 | 106,90 | Al |
| KKJN2025KRW/JPY Futures (Jul 2025) | 2025-07-21 | 106,68 | +0,38% | 0,40 | 106,68 | 106,68 | Güçlü al |
| KKJQ2025KRW/JPY Futures (Aug 2025) | 2025-08-18 | 106,52 | +0,39% | 0,41 | 106,52 | 106,52 | Güçlü al |
| KKJU2025KRW/JPY Futures (Sep 2025) | 2025-09-15 | 106,34 | +0,38% | 0,40 | 106,34 | 106,34 | — |