SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 22.443,03 | 0,00% | 0,00 | 22.443,03 | 22.443,03 | Sat |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 22.217,06 | +1,28% | 281,09 | 22.217,06 | 22.217,06 | Sat |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 22.784,75 | −0,51% | −115,74 | 22.784,75 | 22.784,75 | Güçlü Sat |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 22.867,42 | −0,14% | −33,07 | 22.867,42 | 22.867,42 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 22.900,49 | 0,00% | 0,00 | 22.900,49 | 22.900,49 | Sat |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23.148,51 | −0,14% | −33,07 | 23.148,51 | 23.148,51 | Güçlü Sat |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23.214,65 | +0,07% | 16,53 | 23.214,65 | 23.214,65 | Sat |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23.214,65 | −0,07% | −16,53 | 23.214,65 | 23.214,65 | Güçlü Sat |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 23.589,43 | −0,35% | −82,67 | 23.589,43 | 23.589,43 | Güçlü Sat |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 23.589,43 | −0,35% | −82,67 | 23.589,43 | 23.589,43 | Güçlü Sat |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 23.589,43 | −0,35% | −82,67 | 23.589,43 | 23.589,43 | Güçlü Sat |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 24.631,12 | −1,13% | −281,09 | 24.631,12 | 24.631,12 | Güçlü Sat |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 24.779,93 | −0,53% | −132,28 | 24.779,93 | 24.779,93 | Güçlü Sat |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 24.862,60 | −0,20% | −49,61 | 24.862,60 | 24.862,60 | Sat |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.248,41 | 0,00% | 0,00 | 25.248,41 | 25.248,41 | Güçlü Sat |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.364,15 | 0,00% | 0,00 | 25.364,15 | 25.364,15 | Güçlü Sat |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.479,90 | 0,00% | 0,00 | 25.479,90 | 25.479,90 | Sat |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.069,63 | +0,19% | 49,60 | 26.069,63 | 26.069,63 | Sat |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.102,70 | +0,25% | 66,14 | 26.102,70 | 26.102,70 | Sat |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.135,77 | +0,25% | 66,14 | 26.135,77 | 26.135,77 | Sat |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 26.802,67 | 0,00% | 0,00 | 26.802,67 | 26.802,67 | Sat |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 26.819,21 | 0,00% | 0,00 | 26.819,21 | 26.819,21 | Sat |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 26.852,27 | 0,00% | 0,00 | 26.852,27 | 26.852,27 | Sat |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 27.414,45 | 0,00% | 0,00 | 27.414,45 | 27.414,45 | Sat |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 27.530,19 | 0,00% | 0,00 | 27.530,19 | 27.530,19 | Sat |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 27.612,86 | 0,00% | 0,00 | 27.612,86 | 27.612,86 | Sat |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 27.971,11 | 0,00% | 0,00 | 27.971,11 | 27.971,11 | Sat |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 27.971,11 | 0,00% | 0,00 | 27.971,11 | 27.971,11 | Sat |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 27.971,11 | 0,00% | 0,00 | 27.971,11 | 27.971,11 | Sat |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 28.935,64 | −0,28% | −82,67 | 28.935,64 | 28.935,64 | Güçlü Sat |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 28.935,64 | −0,28% | −82,67 | 28.935,64 | 28.935,64 | Güçlü Sat |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 28.935,64 | −0,28% | −82,67 | 28.935,64 | 28.935,64 | Sat |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.569,47 | 0,00% | 0,00 | 29.569,47 | 29.569,47 | Sat |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.619,07 | 0,00% | 0,00 | 29.619,07 | 29.619,07 | Sat |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29.652,14 | 0,00% | 0,00 | 29.652,14 | 29.652,14 | Sat |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 30.313,52 | −0,27% | −82,68 | 30.313,52 | 30.313,52 | Güçlü Sat |