SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 34.943,23 | −0,14% | −49,60 | 34.943,23 | 34.943,23 | Sat |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 36.183,33 | −0,23% | −82,67 | 36.183,33 | 36.183,33 | Al |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.817,15 | −2,20% | −826,74 | 36.817,15 | 36.817,15 | Al |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.982,50 | −1,89% | −710,99 | 36.982,50 | 36.982,50 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.147,85 | −1,62% | −611,78 | 37.147,85 | 37.147,85 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.919,46 | −0,99% | −380,30 | 37.919,46 | 37.919,46 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.382,44 | +0,17% | +66,14 | 38.382,44 | 38.382,44 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.398,97 | +0,13% | +49,61 | 38.398,97 | 38.398,97 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.856,43 | −1,63% | −644,85 | 38.856,43 | 38.856,43 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.856,43 | −1,80% | −710,99 | 38.856,43 | 38.856,43 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.856,43 | −1,92% | −760,60 | 38.856,43 | 38.856,43 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 39.991,81 | −0,70% | −281,09 | 39.991,81 | 39.991,81 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.024,87 | −0,70% | −281,09 | 40.024,87 | 40.024,87 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.057,95 | −0,66% | −264,55 | 40.057,95 | 40.057,95 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.697,28 | −0,61% | −248,03 | 40.697,28 | 40.697,28 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40.730,36 | −0,61% | −248,01 | 40.730,36 | 40.730,36 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 40.763,43 | −0,60% | −248,01 | 40.763,43 | 40.763,43 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.468,90 | −0,16% | −66,14 | 41.468,90 | 41.468,90 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.501,97 | −0,12% | −49,60 | 41.501,97 | 41.501,97 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.535,04 | −0,12% | −49,60 | 41.535,04 | 41.535,04 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.323,19 | 0,00% | 0,00 | 42.323,19 | 42.323,19 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.356,26 | 0,00% | 0,00 | 42.356,26 | 42.356,26 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.405,87 | 0,00% | 0,00 | 42.405,87 | 42.405,87 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.438,93 | 0,00% | 0,00 | 42.438,93 | 42.438,93 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.488,54 | 0,00% | 0,00 | 42.488,54 | 42.488,54 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.521,61 | 0,00% | 0,00 | 42.521,61 | 42.521,61 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.879,86 | −0,95% | −413,37 | 42.879,86 | 42.879,86 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.929,46 | −0,84% | −363,77 | 42.929,46 | 42.929,46 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.962,53 | −0,76% | −330,70 | 42.962,53 | 42.962,53 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 43.045,20 | −0,57% | −248,03 | 43.045,20 | 43.045,20 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43.094,81 | −0,46% | −198,42 | 43.094,81 | 43.094,81 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.127,88 | −0,38% | −165,35 | 43.127,88 | 43.127,88 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.899,49 | 0,00% | 0,00 | 43.899,49 | 43.899,49 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.982,17 | 0,00% | 0,00 | 43.982,17 | 43.982,17 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 44.064,84 | 0,00% | 0,00 | 44.064,84 | 44.064,84 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 44.147,51 | 0,00% | 0,00 | 44.147,51 | 44.147,51 | Al |