SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36.376,23 | −0,78% | −286,60 | 36.376,23 | 36.376,23 | Al |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36.927,39 | 0,00% | 0,00 | 36.927,39 | 36.927,39 | Al |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 37.103,75 | +0,18% | +66,13 | 37.103,75 | 37.103,75 | Al |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 37.985,60 | −1,26% | −485,02 | 37.985,60 | 37.985,60 | Al |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38.029,70 | −1,15% | −440,92 | 38.029,70 | 38.029,70 | Al |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38.095,83 | −0,97% | −374,79 | 38.095,83 | 38.095,83 | Al |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 38.250,16 | −0,46% | −176,37 | 38.250,16 | 38.250,16 | Al |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 38.316,30 | −0,29% | −110,23 | 38.316,30 | 38.316,30 | Al |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 38.360,39 | −0,29% | −110,23 | 38.360,39 | 38.360,39 | Al |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 38.536,76 | −0,11% | −44,09 | 38.536,76 | 38.536,76 | Al |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38.580,85 | −0,17% | −66,14 | 38.580,85 | 38.580,85 | Al |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38.580,85 | −0,17% | −66,14 | 38.580,85 | 38.580,85 | Al |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38.757,22 | −0,11% | −44,09 | 38.757,22 | 38.757,22 | Al |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38.757,22 | −0,28% | −110,23 | 38.757,22 | 38.757,22 | Al |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38.757,22 | −0,28% | −110,23 | 38.757,22 | 38.757,22 | Al |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38.977,68 | −0,28% | −110,23 | 38.977,68 | 38.977,68 | Al |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39.021,77 | −0,28% | −110,24 | 39.021,77 | 39.021,77 | Al |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39.087,91 | −0,28% | −110,23 | 39.087,91 | 39.087,91 | Al |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39.462,70 | −0,83% | −330,69 | 39.462,70 | 39.462,70 | Al |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39.528,84 | −0,66% | −264,55 | 39.528,84 | 39.528,84 | Al |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39.572,93 | −0,55% | −220,46 | 39.572,93 | 39.572,93 | Al |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39.683,16 | −0,28% | −110,23 | 39.683,16 | 39.683,16 | Al |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39.749,30 | −0,28% | −110,23 | 39.749,30 | 39.749,30 | Al |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 39.903,62 | 0,00% | 0,00 | 39.903,62 | 39.903,62 | Al |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40.013,85 | 0,00% | 0,00 | 40.013,85 | 40.013,85 | Al |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40.079,99 | 0,00% | 0,00 | 40.079,99 | 40.079,99 | Al |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40.079,99 | 0,00% | 0,00 | 40.079,99 | 40.079,99 | Al |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40.234,32 | 0,00% | 0,00 | 40.234,32 | 40.234,32 | Al |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40.234,32 | 0,00% | 0,00 | 40.234,32 | 40.234,32 | Al |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40.234,32 | 0,00% | 0,00 | 40.234,32 | 40.234,32 | Al |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40.895,70 | 0,00% | 0,00 | 40.895,70 | 40.895,70 | Al |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40.895,70 | 0,00% | 0,00 | 40.895,70 | 40.895,70 | Al |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40.895,70 | 0,00% | 0,00 | 40.895,70 | 40.895,70 | Al |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 40.961,84 | 0,00% | 0,00 | 40.961,84 | 40.961,84 | Al |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 40.961,84 | 0,00% | 0,00 | 40.961,84 | 40.961,84 | Al |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 40.961,84 | — | — | 40.961,84 | 40.961,84 | — |