SGX BZ-Naphtha Spread Futures,Aug-2026,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BZNFU2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Sep 2024) | 2024-09-30 | 303,07 | +0,15% | 0,45 | 303,07 | 303,07 | Sat |
| BZNFV2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Oct 2024) | 2024-10-30 | 272,82 | +2,69% | 7,14 | 272,82 | 272,82 | Sat |
| BZNFX2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Nov 2024) | 2024-11-29 | 262,28 | +2,43% | 6,21 | 262,28 | 262,28 | Sat |
| BZNFZ2024SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Dec 2024) | 2024-12-31 | 254,08 | +2,12% | 5,27 | 254,08 | 254,08 | Sat |
| BZNFF2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jan 2025) | 2025-01-31 | 251,77 | +1,81% | 4,47 | 251,77 | 251,77 | Sat |
| BZNFG2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Feb 2025) | 2025-02-28 | 251,10 | +1,92% | 4,72 | 251,10 | 251,10 | Sat |
| BZNFH2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Mar 2025) | 2025-03-28 | 251,38 | +0,03% | 0,07 | 251,38 | 251,38 | Sat |
| BZNFJ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Apr 2025) | 2025-04-30 | 251,53 | +0,06% | 0,15 | 251,53 | 251,53 | Sat |
| BZNFK2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (May 2025) | 2025-05-30 | 251,54 | +0,13% | 0,32 | 251,54 | 251,54 | Sat |
| BZNFM2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jun 2025) | 2025-06-30 | 251,64 | +0,09% | 0,23 | 251,64 | 251,64 | Sat |
| BZNFN2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jul 2025) | 2025-07-31 | 251,24 | +0,10% | 0,25 | 251,24 | 251,24 | Sat |
| BZNFQ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Aug 2025) | 2025-08-29 | 251,25 | +0,09% | 0,23 | 251,25 | 251,25 | Sat |
| BZNFU2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Sep 2025) | 2025-09-30 | 252,56 | +0,02% | 0,06 | 252,56 | 252,56 | Sat |
| BZNFV2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Oct 2025) | 2025-10-31 | 253,82 | +0,04% | 0,11 | 253,82 | 253,82 | Sat |
| BZNFX2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Nov 2025) | 2025-11-28 | 255,03 | +0,04% | 0,10 | 255,03 | 255,03 | Sat |
| BZNFZ2025SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Dec 2025) | 2025-12-31 | 256,39 | +0,22% | 0,57 | 256,39 | 256,39 | Sat |
| BZNFF2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jan 2026) | 2026-01-30 | 260,14 | +1,50% | 3,84 | 260,14 | 260,14 | Sat |
| BZNFG2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Feb 2026) | 2026-02-27 | 260,88 | +1,49% | 3,83 | 260,88 | 260,88 | Sat |
| BZNFH2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Mar 2026) | 2026-03-31 | 261,64 | +1,40% | 3,62 | 261,64 | 261,64 | Sat |
| BZNFJ2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Apr 2026) | 2026-04-30 | 262,52 | +1,38% | 3,58 | 262,52 | 262,52 | Sat |
| BZNFK2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (May 2026) | 2026-05-29 | 263,01 | +1,34% | 3,49 | 263,01 | 263,01 | Sat |
| BZNFM2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jun 2026) | 2026-06-30 | 263,14 | +1,34% | 3,49 | 263,14 | 263,14 | Sat |
| BZNFN2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Jul 2026) | 2026-07-31 | 263,53 | +1,36% | 3,54 | 263,53 | 263,53 | Nötr |
| BZNFQ2026SGX BZ-Naphtha Spread Futures,Nov-2025,Composite Futures (Aug 2026) | 2026-08-31 | 264,14 | +1,30% | 3,39 | 264,14 | 264,14 | Al |