SGX TSI FOB Australia Premium Coking Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 184,83 | +0,09% | 0,16 | 184,83 | 184,83 | Sat |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 184,50 | +0,27% | 0,50 | 184,50 | 184,50 | Sat |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 184,83 | +0,18% | 0,33 | 184,83 | 184,83 | Sat |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 185,17 | +0,09% | 0,17 | 185,17 | 185,17 | Sat |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 190,33 | −0,35% | −0,67 | 190,33 | 190,33 | Sat |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 192,67 | −0,34% | −0,66 | 192,67 | 192,67 | Sat |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 195,00 | −0,34% | −0,67 | 195,00 | 195,00 | Sat |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 201,00 | −0,16% | −0,33 | 201,00 | 201,00 | Sat |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 203,00 | −0,16% | −0,33 | 203,00 | 203,00 | Sat |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 205,00 | −0,16% | −0,33 | 205,00 | 205,00 | Sat |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 211,40 | −1,45% | −3,12 | 211,40 | 211,40 | Güçlü Sat |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 211,73 | −1,30% | −2,79 | 211,73 | 211,73 | Güçlü Sat |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 212,07 | −1,14% | −2,45 | 212,07 | 212,07 | Güçlü Sat |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 217,27 | −1,74% | −3,85 | 217,27 | 217,27 | Güçlü Sat |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 217,60 | −1,59% | −3,52 | 217,60 | 217,60 | Güçlü Sat |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 217,93 | −1,44% | −3,19 | 217,93 | 217,93 | Güçlü Sat |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 221,35 | −1,36% | −3,05 | 221,35 | 221,35 | Güçlü Sat |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 221,68 | −1,21% | −2,72 | 221,68 | 221,68 | Güçlü Sat |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 222,02 | −1,06% | −2,38 | 222,02 | 222,02 | Güçlü Sat |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 224,82 | −0,87% | −1,98 | 224,82 | 224,82 | Sat |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 224,82 | −0,87% | −1,98 | 224,82 | 224,82 | Sat |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 224,82 | −0,87% | −1,98 | 224,82 | 224,82 | Sat |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 229,32 | −0,41% | −0,95 | 229,32 | 229,32 | Sat |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 223,98 | −0,63% | −1,42 | 223,98 | 223,98 | Sat |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 227,95 | +0,95% | 2,15 | 227,95 | 227,95 | Sat |