SGX TSI FOB Australia Premium Coking Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ACFH2025SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2025) | 2025-03-28 | 181,00 | −0,55% | −1,00 | 181,00 | 181,00 | Güçlü Sat |
| ACFJ2025SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2025) | 2025-04-30 | 179,00 | −1,65% | −3,00 | 179,00 | 179,00 | Güçlü Sat |
| ACFK2025SGX TSI FOB Australia Premium Coking Coal Futures (May 2025) | 2025-05-30 | 179,50 | −1,37% | −2,50 | 179,50 | 179,50 | Güçlü Sat |
| ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025) | 2025-06-30 | 181,03 | −0,53% | −0,97 | 181,03 | 181,03 | Güçlü Sat |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) | 2025-07-31 | 185,50 | −1,59% | −3,00 | 185,50 | 185,50 | Güçlü Sat |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) | 2025-08-29 | 186,50 | −1,58% | −3,00 | 186,50 | 186,50 | Güçlü Sat |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) | 2025-09-30 | 187,50 | −1,57% | −3,00 | 187,50 | 187,50 | Güçlü Sat |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) | 2025-10-31 | 191,00 | −3,29% | −6,50 | 191,00 | 191,00 | Güçlü Sat |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) | 2025-11-28 | 191,50 | −3,77% | −7,50 | 191,50 | 191,50 | Güçlü Sat |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) | 2025-12-31 | 192,00 | −4,24% | −8,50 | 192,00 | 192,00 | Güçlü Sat |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) | 2026-01-30 | 199,60 | −3,90% | −8,10 | 199,60 | 199,60 | Güçlü Sat |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) | 2026-02-27 | 200,95 | −4,03% | −8,43 | 200,95 | 200,95 | Güçlü Sat |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) | 2026-03-31 | 202,03 | −4,04% | −8,50 | 202,03 | 202,03 | Güçlü Sat |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) | 2026-04-30 | 208,83 | −2,48% | −5,30 | 208,83 | 208,83 | Güçlü Sat |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) | 2026-05-29 | 209,65 | −2,85% | −6,15 | 209,65 | 209,65 | Güçlü Sat |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) | 2026-06-30 | 209,75 | −2,88% | −6,23 | 209,75 | 209,75 | Güçlü Sat |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) | 2026-07-31 | 210,60 | −3,25% | −7,08 | 210,60 | 210,60 | Güçlü Sat |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) | 2026-08-31 | 210,68 | −3,29% | −7,17 | 210,68 | 210,68 | Güçlü Sat |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) | 2026-09-30 | 210,75 | −3,33% | −7,25 | 210,75 | 210,75 | Güçlü Sat |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) | 2026-10-30 | 211,45 | −3,62% | −7,95 | 211,45 | 211,45 | Güçlü Sat |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) | 2026-11-30 | 211,45 | −3,62% | −7,95 | 211,45 | 211,45 | Güçlü Sat |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) | 2026-12-31 | 211,45 | −3,62% | −7,95 | 211,45 | 211,45 | Güçlü Sat |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) | 2027-01-29 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) | 2027-02-26 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) | 2027-03-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) | 2027-04-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) | 2027-05-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) | 2027-06-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) | 2027-07-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) | 2027-08-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) | 2027-09-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) | 2027-10-28 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) | 2027-11-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) | 2027-12-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) | 2028-01-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) | 2028-02-29 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) | 2028-03-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) | 2028-04-28 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) | 2028-05-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) | 2028-06-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) | 2028-07-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) | 2028-08-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) | 2028-09-29 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) | 2028-10-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) | 2028-11-30 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) | 2028-12-29 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) | 2029-01-31 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) | 2029-02-28 | 212,58 | −4,09% | −9,07 | 212,58 | 212,58 | Güçlü Sat |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) | 2029-03-29 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) | 2029-04-30 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) | 2029-05-31 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) | 2029-06-29 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) | 2029-07-31 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) | 2029-08-31 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) | 2029-09-28 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) | 2029-10-31 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) | 2029-11-30 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) | 2029-12-31 | 213,15 | −4,55% | −10,15 | 213,15 | 213,15 | Güçlü Sat |