Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4318 | +0.58% | 101.733 M | −10.14% | 0.4356 | 0.4188 | 21.133 M | Sat |
SANDUSDT.PSAND-USDT PERPETUAL SWAP CONTRACT | — | 0.4322 | +0.61% | 20.587 M | −16.61% | 0.4358 | 0.4189 | 1.362 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4320 | +0.56% | 16.197 M | −0.45% | 0.4357 | 0.4190 | 1.008 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4314 | +0.51% | 15.957 M | +2.61% | 0.4354 | 0.4187 | 2.547 M | Sat |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4314 | +0.51% | 7.132 M | −3.78% | 0.4354 | 0.4187 | 1.04 M | Sat |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4310 | +0.49% | 2.633 M | +33.69% | 0.4348 | 0.4190 | 222.085 K | Sat |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4320 | +0.63% | 315.809 K | −5.44% | 0.4355 | 0.4192 | 65.67 K | Sat |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4316 | +0.49% | 0 | — | 0.4356 | 0.4189 | 3.398 M | Sat |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.432218 | +3.96% | — | — | 0.445566 | 0.409421 | 470.384 K | Sat |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4317 | +0.56% | — | — | 0.4355 | 0.4191 | 669.421 K | Sat |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43260 | +0.67% | — | — | 0.43530 | 0.41980 | 7.214 K | Sat |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4316 | +0.47% | — | — | 0.4357 | 0.4191 | 1.231 M | Sat |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4313 | +0.54% | — | — | 0.4352 | 0.4186 | 1.067 M | Sat |