Black Friday fırsatı70% İNDİRİM
PepePepePepe
#20#20#20

Pepe

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler Mevsimlik
Piyasalar

Pepe Borsalar

Mevcut tüm piyasalarda Pepe kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak PEPE genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
PEPEUSDTPEPE / TetherUSBinance0,00002052 USDT+3,32%491,74 M+0,77%0,00002099 USDT0,00001950 USDT20,55 T
Al
PEPEUSDTPepe / USDTMEXC0,00002053 USDT+3,32%115,43 M−12,17%0,00002099 USDT0,00001950 USDT4,92 T
Al
PEPEUSDTPepe / Tether USWhiteBIT0,0000205058 USDT+3,27%76,95 M−14,04%0,0000209744 USDT0,0000195073 USDT2,91 T
Al
PEPEUSDTPEPE / Tether USDHTX0,000020507370 USDT−0,73%51,26 M−14,50%0,000020826085 USDT0,000020427350 USDT99,18 B
Al
PEPEUSDPepe / US DollarCoinbase0,00002053 USD+3,32%44,6 M−21,66%0,00002101 USD0,00001944 USD1,88 T
Güçlü al
PEPEKRWPepe / KRWUpBit0,028500 KRW+3,07%37,47 M−3,28%0,029050 KRW0,027200 KRW1,67 T
Güçlü al
PEPETRYPEPE / Turkish LiraBinance0,00071163 TRY+3,50%32,29 M+9,18%0,00072703 TRY0,00067601 TRY1,31 T
Al
PEPEUSDTPepe / TetherKuCoin0,00002052 USDT+3,38%19,14 M−22,09%0,00002099 USDT0,00001950 USDT799,74 B
Al
PEPEKRWPEPE / South Korean WonBithumb0,0284 KRW+2,53%17,61 M−17,77%0,0291 KRW0,0271 KRW776,88 B
Al
PEPEUSDTPEPE / Tether USDPoloniex0,00002052391 USDT+3,12%15,35 M−16,73%0,00002093701 USDT0,00001953000 USDT562,18 B
Al
PEPEUSDCPEPE / USD CoinBinance0,00002053 USDC+3,43%14,52 M−16,50%0,00002100 USDC0,00001950 USDC596,27 B
Al
PEPEUSDTPEPE / TETHERCoinEx0,0000205137 USDT+3,31%12,44 M+49,40%0,0000209821 USDT0,0000195048 USDT510,55 B
Al
PEPEUSDPEPE / U. S. DollarKraken0,000020565 USD+3,46%10,56 M−39,48%0,000021044 USD0,000019522 USD415,8 B
Al
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00002056 USDT+3,58%7,86 M−5,24%0,00002107 USDT0,00001951 USDT315,14 B
Al
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0,00002053 USDC+1,28%2,17 M+5,04%0,00002097 USDC0,00001950 USDC40,21 B
Güçlü al
PEPEEURPEPE / EuroKraken0,000019487 EUR+3,49%1,99 M−24,17%0,000019906 EUR0,000018437 EUR76,28 B
Al
PEPEUSDPEPE / U.S. DollarGemini0,00002059 USD+3,60%1,5 M−37,80%0,00002098 USD0,00001952 USD69,42 B
Al
PEPETRYPepe / Turkish liraWhiteBIT0,00071130 TRY+3,29%1,27 M−26,13%0,00072677 TRY0,00067656 TRY52,89 B
Al
PEPEUSDPepe / USDCrypto.com0,0000205898 USD+3,76%984,85 K−31,88%0,0000210000 USD0,0000194974 USD39,97 B
Al
PEPEEURPEPE / EuroBinance0,00001950 EUR+3,56%610,82 K−12,68%0,00001991 EUR0,00001844 EUR23,48 B
Al
PEPEEURPepe / EuroBitstamp0,00001949 EUR+3,45%448,45 K−48,76%0,00001991 EUR0,00001845 EUR15,64 B
Al
PEPEUSDPepe / U.S. dollarBitstamp0,00002053 USD+3,17%439 K−1,34%0,00002098 USD0,00001953 USD15,51 B
Al
PEPEBRLPEPE / BRLBinance0,00012358 BRL+4,26%371,08 K+23,71%0,00012599 BRL0,00011650 BRL15,3 B
Al
PEPEUSDTPepe / USD TetherBitazza0,00002046 USDT+3,70%321,56 K−1,47%0,00002111 USDT0,00001942 USDT11,85 B
Al
PEPEUSDTPepe / TetherCrypto.com0,0000205506 USDT+3,67%222,83 K−1,82%0,0000209994 USDT0,0000195007 USDT10,21 B
Al
PEPEGBPPEPE / British PoundKraken0,000016177 GBP+2,37%153,98 K+599,04%0,000016684 GBP0,000015355 GBP6,11 B—
PEPEUSDPEPE / DollarBitfinex0,00002049 USD+3,12%126,85 K−72,30%0,00002136 USD0,00001958 USD6,06 B
Al
PEPEBTCPEPE / BitcoinBitfinex0,0000000002090 BTC+0,72%124,31 K−72,21%0,0000000002173 BTC0,0000000002045 BTC6,06 B
Nötr
PEPEBTCPEPE / BITCOINCoinEx0,000000000210 BTC+0,96%74,67 K+20,18%0,000000000215 BTC0,000000000203 BTC3,66 B
Nötr
PEPEEURPepe / EURMEXC0,00001950 EVC+3,56%62,06 K+6,35%0,00001994 EVC0,00001844 EVC2,27 B
Güçlü al
PEPEUSDTPepe / USDTUpBit0,0000 USDT+3,36%47,74 K+8,94%0,0000 USDT0,0000 USDT2,07 B
Al
PEPETHBPepe / Thai BahtBitazza0,00069486 THB+3,62%40,66 K+3,99%0,00072907 THB0,00066252 THB1,95 B
Güçlü al
PEPEUSTPEPE / USTBitfinex0,00002047 USDT+4,01%12,86 K−40,80%0,00002100 USDT0,00001953 USDT403,02 M
Al
PEPECADPEPE / Canadian DollarKraken0,000027886 CAD−17,97%12,24 K−84,58%0,000033500 CAD0,000027501 CAD353,15 M—
PEPEUSDCPEPE / USD COINCoinEx0,0000205024 USDC+2,93%9,45 K+111,36%0,0000209260 USDC0,0000196044 USDC306,25 M
Al
PEPEAUDPEPE / Australian DollarKraken0,000040000 AUD+27,55%2,19 K+47,24%0,000040000 AUD0,000028619 AUD45,75 M—
PEPEUSDTPepe / TetherHitBTC0,0000207507 USDT+9,07%940+160,44%0,0000207507 USDT0,0000199250 USDT44 M
Al
PEPEEURPepe / EuroCrypto.com0,0000195705 EUR+3,56%342−48,21%0,0000199039 EUR0,0000188955 EUR13,5 M
Güçlü al
PEPEBASEUSDTPepe / Tether USDPoloniex0,00000000729 USDT−13,52%14+244,15%0,00000000729 USDT0,00000000249 USDT4,53 B
Al
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,013568 USDT0,00%4+324,99%0,013568 USDT0,013568 USDT117
Güçlü al
PEPEFDUSDPEPE / FDUSDBinance0,00002054 FDUSD+3,32%0—0,00002102 FDUSD0,00001953 FDUSD796,97 B
Al
PEPETUSDPEPE / TrueUSDBinance0,00002052 TUSD+3,32%0—0,00002093 TUSD0,00001953 TUSD862,47 M
Al
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000021 GUSD+3,74%0—0,000021 GUSD0,000020 GUSD4,65 B
Al
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000020520 USDT+3,22%——0,000021009 USDT0,000019435 USDT295,17 K
Al
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0,00000005486 WCRO−0,95%——0,00000005539 WCRO0,00000005486 WCRO2,17 B
Güçlü Sat
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0,00000001013 USD−3,60%——0,00000001050 USD0,00000000950 USD21
Nötr
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000003117 WBNB+2,46%——0,00000003180 WBNB0,00000002981 WBNB116,34 M
Al
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000020492 USDT+3,19%——0,000020993 USDT0,000019502 USDT1,65 M
Al
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,00002036 USD+3,18%——0,00002072 USD0,00001971 USD15,52 K
Al
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,00002056 USD+3,88%——0,00002092 USD0,00001966 USD503 K
Al
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000005740 WETH+4,28%——0,000000005815 WETH0,000000005428 WETH3,41 B
Al
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001100 WCRO−0,74%——0,0001151 WCRO0,0001074 WCRO372,66 M
Sat
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000003114 WBNB+2,56%——0,00000003174 WBNB0,00000002977 WBNB6,23 B
Al
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD+3,93%——0,000 USD0,000 USD20,46 K
Al
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0,0005337 USD−0,82%——0,0005459 USD0,0005337 USD445
Sat
PEPEUSDPEPE / U.S. DOLLARBTSE0,00002054 USD+3,37%——0,00002102 USD0,00001951 USD1,02 T
Al
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,00002056 USDT+3,88%——0,00002092 USDT0,00001966 USDT24,83 B
Al
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000204 USD+3,02%——0,0000208 USD0,0000196 USD7,53 K
Al
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,00002055 USD+3,43%——0,00002094 USD0,00001961 USD3,86 M
Al
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0,00002035 USD+3,62%——0,00002124 USD0,00001864 USD7,65 K
Al
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0,00002066 USD+4,99%——0,00002085 USD0,00001968 USD63,61 K
Al
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00002046081 USD+3,02%——0,00002084987 USD0,00001947970 USD125,9 K
Al
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0,00002056 USD+6,17%——0,00002056 USD0,00001936 USD2,03 K
Al
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000005709 WETH+3,66%——0,000000005709 WETH0,000000005508 WETH2,16 M
Al
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,00002061 USD+4,86%——0,00002092 USD0,00001964 USD200,07 K
Al
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000020641877 USD+4,81%——0,000020641877 USD0,000019695262 USD44
Al
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0,00002010 USD+2,50%——0,00002024 USD0,00001961 USD1,21 K
Güçlü al
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7,576 USD+7,45%——7,576 USD7,050 USD55
Sat
PEPEUSDTPEPE / TETHERWOO X0,00002048 USDT+3,12%——0,00002099 USDT0,00001950 USDT9,05 T
Al
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000005729 WETH+3,07%——0,000000005795 WETH0,000000005501 WETH232,72 B
Al
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000020644617 USD+3,66%——0,000021005153 USD0,000019543683 USD4,72 M
Al
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)335,5778e-12 USD+1,99%——335,5778e-12 USD329,0301e-12 USD240
Nötr
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,124 VVS+0,22%——4,246 VVS4,005 VVS1,01 B
Al
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0,00002004 USD+2,20%——0,00002036 USD0,00001961 USD9,04 K
Güçlü al
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,00301792 USD+0,15%——0,00307969 USD0,00293452 USD14,05 K
Sat
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,00367641 USD+8,45%——0,00378248 USD0,00333151 USD60,42 K
Nötr
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,00001514 SOL+6,28%——0,00001547 SOL0,00001405 SOL17,11 M
Sat
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,001539 USD−11,94%——0,001764 USD0,001504 USD11,63 K
Güçlü Sat
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,001539 USDC−11,94%——0,001764 USDC0,001504 USDC7,27 M
Güçlü Sat
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,00001243 SOL−1,88%——0,00001271 SOL0,00001216 SOL4,68 M
Sat
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000020682227 USD+4,79%——0,000021055353 USD0,000019484356 USD69,01 K
Al
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000006563 WBNB+53,30%——0,000000006675 WBNB0,000000004242 WBNB210,85 B
Sat
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000004312348 USD+53,97%——0,000004379638 USD0,000002779935 USD714,62 K
Sat
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0,00002058 USD+4,63%——0,00002088 USD0,00001967 USD4,75 K—
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00002047884 USD+2,91%——0,00002094637 USD0,00001950921 USD2,35 K
Al
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0,00002221 USD+12,82%——0,00002221 USD0,00001969 USD728
Güçlü al