TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.073,0 | +0,16% | +5,0 | 3.078,5 | 3.056,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.038,5 | −0,08% | −2,5 | 3.039,0 | 3.033,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.046,5 | −1,12% | −34,5 | 3.046,5 | 3.046,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.021,0 | −1,13% | −34,5 | 3.021,0 | 3.021,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.022,5 | −1,13% | −34,5 | 3.022,5 | 3.022,5 | Nötr |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.000,0 | −1,12% | −34,0 | 3.000,0 | 3.000,0 | Nötr |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.976,5 | −1,11% | −33,5 | 2.976,5 | 2.976,5 | Nötr |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.956,0 | −1,10% | −33,0 | 2.956,0 | 2.956,0 | Nötr |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.933,0 | −1,10% | −32,5 | 2.933,0 | 2.933,0 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.913,0 | −1,10% | −32,5 | 2.913,0 | 2.913,0 | Nötr |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.890,5 | −1,09% | −32,0 | 2.890,5 | 2.890,5 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.871,5 | −1,09% | −31,5 | 2.871,5 | 2.871,5 | Nötr |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.849,5 | −1,08% | −31,0 | 2.849,5 | 2.849,5 | Nötr |