Borsalar
Mevcut tüm piyasalardaki Orca kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değ % | USD cinsinden hcm 24sa | Vol chg % 24sa | Yüksek | Düşük | Hacim | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1,440 USDT | +4,65% | 15 M | +28,47% | 1,478 USDT | 1,346 USDT | 6,87 M | Nötr |
| ORCAUSDT.PORCA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,442 USDT | +4,87% | 7,33 M | +29,33% | 1,478 USDT | 1,349 USDT | 3,34 M | Nötr |
| ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1,443 USDT | +4,95% | 6,73 M | +1,12% | 1,477 USDT | 1,349 USDT | 2,53 M | Nötr |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1,4441 USDT | +4,91% | 5,11 M | +28,49% | 1,4787 USDT | 1,3457 USDT | 2,48 M | Nötr |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1,4441 USDT | +4,92% | 5,1 M | +28,16% | 1,4787 USDT | 1,3457 USDT | 2,47 M | Nötr |
| ORCAUSDTORCA / Tether USD |  HTX | 1,4424 USDT | +4,51% | 4,62 M | +273,98% | 1,4820 USDT | 1,3522 USDT | 3,02 M | Nötr |
| ORCAKRWOrca / KRW |  UpBit | 2.147,0 KRW | +4,58% | 3,11 M | +54,08% | 2.203,0 KRW | 2.012,0 KRW | 1,78 M | Nötr |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1,429 USDT | +5,00% | 2,9 M | +9,40% | 1,472 USDT | 1,332 USDT | 1,17 M | Nötr |
| ORCAUSDTORCA / TetherUS | Binance | 1,442 USDT | +4,72% | 2,11 M | +72,14% | 1,485 USDT | 1,350 USDT | 1,12 M | Nötr |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,440 USDT | +4,65% | 1,97 M | +64,24% | 1,477 USDT | 1,348 USDT | 977,12 K | Nötr |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1,441 USDT | +4,72% | 1,68 M | +13,90% | 1,477 USDT | 1,349 USDT | 766,13 K | Nötr |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1,442 USDT | +4,72% | 1,09 M | +3,06% | 1,486 USDT | 1,349 USDT | 425,75 K | Nötr |
| ORCAUSDOrca / US Dollar |  Coinbase | 1,4434 USD | +4,88% | 1,02 M | +49,77% | 1,4804 USD | 1,3508 USD | 460,95 K | Nötr |
| ORCAUSDCOrca / USDC | Coinbase | 1,4434 USDC | +4,88% | 1,02 M | +50,49% | 1,4804 USDC | 1,3508 USDC | 460,95 K | Nötr |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1,441 USDT | +4,65% | 966,23 K | −4,08% | 1,477 USDT | 1,349 USDT | 328,49 K | Nötr |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1,445 USDT | +4,71% | 873,44 K | +7,51% | 1,485 USDT | 1,347 USDT | 365,9 K | Nötr |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract | Phemex | 1,441 USDT | +4,80% | 779,57 K | +42,20% | 1,478 USDT | 1,344 USDT | 347,68 K | Nötr |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,443 USDT | +4,79% | 663,56 K | +36,84% | 1,478 USDT | 1,349 USDT | 303,83 K | Nötr |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1,444 USDT | +4,87% | 539,94 K | +54,05% | 1,483 USDT | 1,350 USDT | 230,27 K | Nötr |
| ORCAUSDCORCA / USD Coin | Binance | 1,444 USDC | +4,94% | 474 K | +79,56% | 1,549 USDC | 1,351 USDC | 267,99 K | Nötr |
| ORCATRYORCA / Turkish Lira | Binance | 65,8 TRY | +4,78% | 456,15 K | +87,65% | 67,5 TRY | 61,7 TRY | 255,38 K | Al |
| ORCAKRWORCA / South Korean Won |  Bithumb | 2.123,0000 KRW | +4,17% | 276,86 K | +11,81% | 2.181,0000 KRW | 1.999,0000 KRW | 137,82 K | Nötr |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1,443 USDT | +4,79% | 223,98 K | +16,00% | 1,481 USDT | 1,351 USDT | 115,31 K | Nötr |
| ORCAUSDTOrca/Tether |  Gate | 1,4445 USDT | +4,87% | 198,61 K | −3,30% | 1,4823 USDT | 1,3529 USDT | 90,9 K | Nötr |
| ORCAEUROrca / Euro |  Bitvavo | 1,2449 EUR | +5,24% | 175,85 K | +31,04% | 1,2750 EUR | 1,1655 EUR | 86,59 K | Al |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1,445 USDT | +4,94% | 155,57 K | +34,91% | 1,483 USDT | 1,352 USDT | 74 K | Nötr |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1,442 USDT | +4,80% | 111,16 K | −5,23% | 1,476 USDT | 1,349 USDT | 42,02 K | Nötr |
| ORCAUSDTOrca/USD Tether Spot | BingX | 1,443 USDT | +4,79% | 97,94 K | −25,80% | 1,483 USDT | 1,351 USDT | 89,51 K | Nötr |
| ORCAUSDTOrca / Tether |  KuCoin | 1,4418 USDT | +4,57% | 83,8 K | +47,70% | 1,4816 USDT | 1,3513 USDT | 40,64 K | Nötr |
| ORCAUSDTOrca / USDT |  MEXC | 1,4455 USDT | +4,99% | 75,57 K | +1,31% | 1,4827 USDT | 1,3507 USDT | 31,94 K | Nötr |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1,446 USD | +4,93% | 75,53 K | +225,38% | 1,479 USD | 1,350 USD | 22,73 K | Nötr |
| ORCAUSDCOrca / USDC | MEXC | 1,4441 USDC | +4,80% | 55,49 K | −2,05% | 1,4774 USDC | 1,3521 USDC | 20,24 K | Nötr |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,443 USDT | +4,95% | 41,87 K | +13,48% | 1,477 USDT | 1,349 USDT | 30,1 K | Nötr |
| ORCAUSDOrca / USD |  Crypto.com | 1,45326 USD | +6,16% | 39,64 K | +97,33% | 1,47600 USD | 1,34814 USD | 21,64 K | Nötr |
| ORCAUSDTORCA / USDT |  KCEX | 1,444 USDT | +4,94% | 30,53 K | +37,29% | 1,484 USDT | 1,352 USDT | 14,49 K | Nötr |
| ORCAEURORCA / Euro | Kraken | 1,247 EUR | +6,31% | 18,99 K | +600,14% | 1,274 EUR | 1,165 EUR | 8,58 K | Al |
| ORCATHBOrca |  Bitkub | 47,43 THB | +5,03% | 8,63 K | +91,10% | 48,06 THB | 44,44 THB | 5,38 K | Al |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1,446 USDT | +4,78% | 3,08 K | +118,07% | 1,484 USDT | 1,352 USDT | 1,94 K | Al |
| ORCAUSDTORCA / TETHER |  CoinEx | 1,4439 USDT | +4,46% | 2,75 K | −2,15% | 1,4766 USDT | 1,3527 USDT | 1,05 K | Nötr |
| ORCABTCOrca / BTC | UpBit | 0,000017750 BTC | −3,64% | 274 | 0,00% | 0,000017780 BTC | 0,000016690 BTC | 191 | Sat |
| ORCAUSDTOrca / USDT | UpBit | 1,4990 USDT | −7,30% | 162 | +69,58% | 1,4990 USDT | 1,4990 USDT | 44 | Sat |
| ORCAUSDTORCA / TetherUS | Binance.US | 1,431 USDT | +4,91% | 1 | 0,00% | 1,431 USDT | 1,431 USDT | 1 | Nötr |
| ORCAUSDTOrca/Tether USD |  BitMart | 1,442 USDT | +4,72% | — | — | 1,484 USDT | 1,350 USDT | 136,66 K | Nötr |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 1,999 USDT | 0,00% | — | — | 1,999 USDT | 1,999 USDT | 0 | Al |
| ORCAUSDT.PORCA Perpetual LinearSwap Contract | HTX | 1,442 USDT | +5,10% | — | — | 1,473 USDT | 1,349 USDT | 19,2 K | Sat |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,440 USDT | +4,73% | — | — | 1,477 USDT | 1,347 USDT | 1,38 M | Nötr |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT | BitMart | 1,440 USDT | +4,58% | — | — | 1,478 USDT | 1,348 USDT | 2,3 M | Nötr |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,4613 USD | +5,56% | — | — | 1,4613 USD | 1,3869 USD | 3,9 K | Al |
| ORCAUSDT.POrca/Tether Perpetual Contract | KuCoin | 1,4457 USDT | +4,91% | — | — | 1,4793 USDT | 1,3504 USDT | 432,19 K | Nötr |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1,442 USDT | +4,87% | — | — | 1,477 USDT | 1,349 USDT | 250,23 K | Nötr |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,443 USDT | +4,87% | — | — | 1,482 USDT | 1,350 USDT | 51,73 M | Nötr |
| ORCAOrca / Wrapped SOL |  Orca (Solana) | 1,445 USD | +4,97% | — | — | 1,481 USD | 1,352 USD | 1,25 M | Nötr |
| ORCAZBCN_BLDQ7KOrca / Zebec Network on Solana (BLdQ7KPkMtVm9Nx7P6LhhuXmienuh5Z6Pu6WVKUWLor9) | Orca (Solana) | 500,17 ZBCN | +5,14% | — | — | 513,14 ZBCN | 466,82 ZBCN | 32 | Al |
| ORCAOrca / Zebec Network | Orca (Solana) | 1,442 USD | +5,08% | — | — | 1,475 USD | 1,357 USD | 46 | Sat |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1,442 USDC | +4,35% | — | — | 1,480 USDC | 1,351 USDC | 10,89 K | Nötr |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1,4448 USDT | +4,85% | — | — | 1,4780 USDT | 1,3495 USDT | 3,17 M | Nötr |
| ORCAOrca / USDC | Orca (Solana) | 1,442 USD | +4,35% | — | — | 1,480 USD | 1,351 USD | 15,51 K | Nötr |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0,01701 SOL | +4,15% | — | — | 0,01744 SOL | 0,01607 SOL | 876,92 K | Al |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1,4721 USD | +6,95% | — | — | 1,4733 USD | 1,3348 USD | 511 | Nötr |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1,441 USDT | +4,72% | — | — | 1,477 USDT | 1,349 USDT | 152,13 K | Nötr |