Şimdi başlat
OPUSD Perpetual ContractOPUSD Perpetual ContractOPUSD Perpetual Contract

OPUSD Perpetual Contract

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalar

Borsalar

Mevcut tüm piyasalardaki OPUSD Perpetual Contract kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0,1884 USDT+0,86%26,11 M+25,78%0,1896 USDT0,1852 USDT22,18 M
Sat
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0,1884 USDT+0,86%14,87 M+22,75%0,1896 USDT0,1852 USDT22,23 M
Sat
OPUSDT.POPUSDT Perpetual ContractBybit0,18833 USDT+0,87%10,91 M+13,16%0,18954 USDT0,18518 USDT8,03 M
Sat
OPUSDT.POPUSDT Perpetual ContractZoomex0,18842 USDT+0,92%10,9 M+13,12%0,18954 USDT0,18518 USDT8,02 M
Sat
OPUSDT.POptimism perpetual contractWhiteBIT0,1885 USDT+0,75%10,88 M+17,99%0,1898 USDT0,1856 USDT18,03 M
Sat
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1883 USDT+0,86%9,42 M+26,61%0,1896 USDT0,1851 USDT7,99 M
Sat
OPUSDT.POPUSDT Perpetual Swap ContractOKX0,1883 USDT+0,91%8,98 M+1,86%0,1895 USDT0,1851 USDT1,43 M
Sat
OPUSDTOPTIMISM/TETHERUSWEEX0,1886 USDT+0,96%7,91 M−16,83%0,1902 USDT0,1845 USDT23,25 M
Sat
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0,1884 USDT+0,86%7,38 M+35,84%0,1896 USDT0,1853 USDT6,36 M
Sat
OPUSDTOP / TetherUSBinance0,1885 USDT+0,86%4,71 M+124,50%0,1896 USDT0,1854 USDT2,03 M
Sat
OPUSDT.POP Linear Perpetual Futures ContractPhemex0,1884 USDT+0,86%3,95 M+0,58%0,1896 USDT0,1852 USDT4,43 M
Sat
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0,1884 USDT+0,86%2,97 M+12,47%0,1896 USDT0,1851 USDT4,11 M
Sat
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1884 USDT+0,91%2,8 M+98,51%0,1895 USDT0,1852 USDT565,31 K
Sat
OPUSDTOP / USDTMEXC0,1886 USDT+0,91%2,08 M+136,05%0,1897 USDT0,1854 USDT1,15 M
Sat
OPUSDTOP/USDT TETHERCoinW0,18858 USDT+0,87%2,02 M+26,58%0,18964 USDT0,18549 USDT1,5 M
Sat
OPUSDTOPTIMISM/USD TETHERBloFin0,1889 USDT+0,96%1,72 M+6,53%0,1899 USDT0,1853 USDT1,98 M
Sat
OPUSDTOptimism / Tether USWhiteBIT0,1885 USDT+0,86%1,61 M−2,62%0,1898 USDT0,1853 USDT1,88 M
Sat
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0,1885 USDT+0,91%1,59 M+82,85%0,1896 USDT0,1851 USDT911,35 K
Sat
OPUSDT.POptimism/TetherUSToobit0,1885 USDT+0,96%1,32 M−45,97%0,1896 USDT0,1852 USDT1,67 M
Sat
OPUSDTOptimism / Tether USDPoloniex0,1880 USDT+1,24%1,29 M+104,51%0,1912 USDT0,1839 USDT1,43 M
Sat
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0,1884 USDT+0,86%1,18 M−8,29%0,1896 USDT0,1852 USDT1,08 M
Sat
OPUSDTOPUSDT SPOTBybit0,1884 USDT+0,80%1,03 M+7,95%0,1896 USDT0,1854 USDT1,02 M
Sat
OPUSDTOptimism/USDTOKX0,1886 USDT+0,91%957,6 K+37,63%0,1896 USDT0,1854 USDT885,45 K
Sat
OPUSDTOPUSDT SPOTBitget0,1886 USDT+0,91%756,3 K+78,05%0,1896 USDT0,1855 USDT269,11 K
Sat
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0,1883 USDC+0,86%725,19 K+0,45%0,1895 USDC0,1852 USDC1,42 M
Sat
OPUSDTOP / USDT Spot Trading PairPhemex0,1887 USDT+1,07%550,94 K+7,92%0,1898 USDT0,1852 USDT853,15 K
Sat
OPUSDCOP / USD CoinBinance0,1884 USDC+0,80%474,44 K+28,69%0,1895 USDC0,1854 USDC496,48 K
Sat
OPUSDCOP / USDCMEXC0,1888 USDC+1,02%416,89 K+132,68%0,1897 USDC0,1852 USDC235,71 K
Sat
OPUSDTOptimism/USD Tether SpotBingX0,1884 USDT+0,86%406,73 K+67,06%0,1896 USDT0,1854 USDT250,83 K
Sat
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0,1885 USDT+0,91%402,45 K−46,75%0,1894 USDT0,1853 USDT229,79 K
Sat
OPUSDOptimism / US DollarCoinbase0,189 USD+1,07%392,31 K+108,88%0,190 USD0,186 USD348,67 K
Sat
OPUSDCOptimism / USDCCoinbase0,189 USDC+1,07%392,23 K+108,87%0,190 USDC0,186 USDC348,67 K
Sat
OPUSDTOptimism/TetherGate0,1885 USDT+0,86%392,13 K−14,39%0,1896 USDT0,1855 USDT219,72 K
Sat
OPUSDTOptimism / Tether SPOTBITUNIX0,1886 USDT+0,91%328,61 K+86,93%0,1896 USDT0,1854 USDT217,49 K
Sat
OPUSDTOP / Tether USDHTX0,1887 USDT+1,07%293,56 K−0,81%0,1902 USDT0,1847 USDT621,04 K
Sat
OPUSDT.3SOP3xShort/TetherGate0,07990 USDT−2,89%274,18 K+5,99%0,08400 USDT0,07852 USDT1,25 M
Al
OPUSDCOptimism / USD CoinWhiteBIT0,1880 USDC+0,86%241,12 K+27,92%0,1895 USDC0,1852 USDC127,24 K
Sat
OPUSDT.3LOP3xLong/TetherGate0,005370 USDT+2,34%237,86 K−5,24%0,005459 USDT0,005133 USDT17,27 M
Sat
OPUSDTOptimism / USD TetherBitazza0,188 USDT0,00%237,54 K−6,70%0,191 USDT0,185 USDT488,01 K
Sat
OPEUROptimism / EuroBitvavo0,15933 EUR+0,94%196,88 K+139,30%0,15999 EUR0,15679 EUR48,37 K
Sat
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1885 USDT+0,91%186,93 K−25,20%0,1895 USDT0,1853 USDT4,17 K
Sat
OPUSDTOptimism / TetherKuCoin0,1885 USDT+0,75%174,44 K+27,21%0,1896 USDT0,1855 USDT93,23 K
Sat
OPKRWOptimism / KRWUpBit279,0 KRW+1,09%173,22 K+115,85%280,0 KRW274,0 KRW251,04 K
Sat
OPUSDTOPTIMISM / USDTKCEX0,1885 USDT+0,80%164,73 K+8,45%0,1897 USDT0,1854 USDT175,96 K
Sat
OPTRYOptimism / Türk lirasıWhiteBIT8,23 TRY+0,49%148,4 K−5,35%8,30 TRY8,09 TRY174,33 K
Sat
OPTHBOptimismBitkub5,91 THB+0,68%146,55 K+37,56%5,93 THB5,79 THB429,62 K
Sat
OPUSDT.POP USDT PERPETUALPionex0,1884 USDT+0,91%139,85 K+24,48%0,1895 USDT0,1853 USDT292,53 K
Sat
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0,1881 USD+0,86%136,27 K−12,42%0,1892 USD0,1851 USD244,2 K
Sat
OPUSDOP / U. S. DollarKraken0,1890 USD+1,18%117,54 K+11,83%0,1893 USD0,1854 USD58,57 K
Sat
OPTRYOP / Turkish LiraBinance8,27 TRY+1,10%105,1 K+26,49%8,29 TRY8,11 TRY54,3 K
Sat
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0,1889 USDC+1,18%99,66 K+5,87%0,1892 USDC0,1854 USDC44,36 K
Sat
OPUSDCOPUSDC SPOTBybit0,1892 USDC+1,12%76,5 K+28,99%0,1892 USDC0,1859 USDC30,16 K
Sat
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0,1892 USDC+1,28%69,91 K+98,29%0,1893 USDC0,1857 USDC33,76 K
Sat
OPEUROP / EuroKraken0,1595 EUR+1,27%60,08 K+100,03%0,1595 EUR0,1582 EUR751
Sat
OPEUROptimism / EuroWhiteBIT0,160 EUR+1,27%59,78 K−20,42%0,160 EUR0,156 EUR56,52 K
Sat
OPUSDOptimism/USDOKX0,1885 USD+0,80%54,03 K−26,17%0,1895 USD0,1861 USD34,27 K
Sat
OPBTCOptimism / BitcoinWhiteBIT0,00000277 BTC+0,36%50,54 K−7,50%0,00000279 BTC0,00000276 BTC64,04 K
Sat
OPUSDTOPTIMISM / TETHERCoinEx0,1889 USDT+1,07%49,54 K+17,90%0,1919 USDT0,1852 USDT49,72 K
Sat
OPUSDTOptimism / TetherCrypto.com0,1866 USDT−0,37%39,89 K+41,25%0,1866 USDT0,1857 USDT33,4 K
Sat
OPUSDOptimism / USDCrypto.com0,1891 USD+1,12%36,86 K+59,02%0,1891 USD0,1858 USD11,99 K
Sat
OPKRWOP / South Korean WonBithumb278,0000 KRW+0,36%36,77 K−13,36%280,0000 KRW275,0000 KRW45,83 K
Sat
OPUSDCOPTIMISM/USD COINWEEX0,188 USDC+1,08%30,23 K+4,98%0,190 USDC0,184 USDC97 K
Sat
OPUSD.POPUSD Perpetual ContractBybit0,18875 USD+1,24%21,21 K−29,08%0,18915 USD0,18539 USD688
Sat
OPUSDOptimism / U.S. dollarBitstamp0,1880 USD+0,48%15,37 K+1.050,07%0,1881 USD0,1860 USD1,07 K
Sat
OPEUROP / EuroBinance0,1596 EUR+1,40%14,88 K+53,94%0,1596 EUR0,1581 EUR4,32 K
Sat
OPUSDCOP / USDC Spot Trading PairPhemex0,1883 USDC+0,80%13,24 K+28,45%0,1897 USDC0,1853 USDC13,88 K
Sat
OPUSDC.POPPERP Perpetual ContractBybit0,18852 USDC+0,94%13,23 K−20,27%0,18887 USDC0,18523 USDC4,64 K
Sat
OPUSDTOPTIMISM/TETHER USDTBitrue0,188 USDT+1,08%8,92 K+128,81%0,190 USDT0,184 USDT11,19 K
Sat
OPBTCOP / BitcoinBinance0,00000277 BTC+0,36%6,53 K−9,95%0,00000278 BTC0,00000277 BTC4,91 K
Sat
OPUSDOP / US DollarBinance0,18798802 USD+0,66%5,71 K+0,10%0,18798802 USD0,18598218 USD4,91 K
Sat
OPUSDCOPUSDC SPOTBitget0,1889 USDC+1,29%4,48 K+14,12%0,1893 USDC0,1854 USDC6,38 K
Sat
OPBTCOPTIMISM / BITCOINCoinEx0,2766e-5 BTC−0,05%3,78 K+6,50%0,27895e-5 BTC0,27635e-5 BTC6,91 K
Sat
OPEUROptimism / EuroBitstamp0,1599 EUR−0,12%1,99 K+5.188,99%0,1599 EUR0,1566 EUR10,61 K
Sat
OPUSDTOptimism / TetherCoinbase0,190 USDT+2,15%1,87 K−77,69%0,190 USDT0,187 USDT1,45 K
Sat
OPUSDC.POPUSDCPERPGemini0,189200 USDC+1,78%1,32 K−53,80%0,189200 USDC0,189200 USDC794
Sat
OPUSDOP / U.S. DollarGemini0,185600 USD−2,52%1,02 K+234,07%0,189200 USD0,184700 USD5,29 K
Güçlü sat
OPRLUSDOPRL / U.S. DollarGemini0,185600 USD−2,52%1,02 K+234,07%0,189200 USD0,184700 USD5,29 K
Güçlü sat
OPUSDCOPU / SDCGemini0,185600 USDC−2,52%1,02 K+234,04%0,189200 USDC0,184700 USDC5,29 K
Güçlü sat
OPTHBOptimism / Thai BahtBitazza5,845 THB−0,63%686+189,74%5,878 THB5,834 THB3,68 K
Sat
OPUSDCOptimism / USD CoinKuCoin0,190 USDC+2,15%534−7,86%0,190 USDC0,186 USDC647
Sat
OPUSDOP / USDBinance.US0,193 USD−1,03%368+39,36%0,193 USD0,193 USD242
Sat
OPBTCOptimism / BTCUpBit0,000002650 BTC0,00%540,00%0,000002650 BTC0,000002650 BTC289
Sat
OPUSDTOP / TetherUSBinance.US0,185 USDT0,00%50−83,37%0,185 USDT0,184 USDT258
Güçlü sat
OPEUROptimism/EUROKX0,1580 EUR+0,38%4−56,53%0,1619 EUR0,1580 EUR20
Güçlü sat
OPUSDTOptimism / USDTUpBit0,37980 USDT0,00%2−90,85%0,37980 USDT0,37980 USDT5
Al
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0,189200 GUSD+1,78%——0,189200 GUSD0,189200 GUSD794
Sat
OPUSD.POP perpetual future quoted in USDDelta Exchange India0,1885 USD+0,91%——0,1885 USD0,1855 USD23,7 K
Sat
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0,1883 USDT+0,80%——0,1896 USDT0,1852 USDT4,3 M
Sat
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0,1882 USDT+0,80%——0,1896 USDT0,1851 USDT16,2 M
Sat
OPOptimism / USDCVelodrome (Optimism)0,1885 USD+0,97%——0,1894 USD0,1856 USD341
Sat
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0,1883 USDC+1,13%——0,1894 USDC0,1855 USDC1,19 K
Sat
OPUSDT.POP Perpetual LinearSwap ContractHTX0,1885 USDT+1,02%——0,1902 USDT0,1846 USDT1,88 M
Sat
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1885 USDT+0,86%——0,1897 USDT0,1850 USDT99,04 K
Sat
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1884 USDT+0,80%——0,1897 USDT0,1853 USDT2,38 M
Sat
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0,1883 USDC+0,91%——0,1893 USDC0,1850 USDC207,47 K
Sat
OPGUSDOP / Gemini DollarGemini0,185600 GUSD−2,52%——0,189200 GUSD0,184700 GUSD5,29 K
Güçlü sat
OPOptimism / WETHVelodrome (Optimism)0,1888 USD+1,03%——0,1899 USD0,1855 USD143
Sat
OPOne Path / Virtual ProtocolUniswap v2 (Base)0,00005077 USD+0,97%——0,00005077 USD0,00005029 USD0
Sat
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0,1885 USDC+0,97%——0,1894 USDC0,1856 USDC1,82 K
Sat
OPUSD.POP Perpetual Futures ContractBinance0,1882 USD+0,86%——0,1893 USD0,1851 USD21,23 K
Sat