Anhydrous Milk Fat Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AMFG2025Anhydrous Milk Fat Futures (Feb 2025) | 2025-02-19 | 6.750 | 0,00% | 0 | 6.750 | 6.750 | Nötr |
| AMFH2025Anhydrous Milk Fat Futures (Mar 2025) | 2025-03-19 | 6.750 | −0,74% | −50 | 6.750 | 6.750 | Sat |
| AMFJ2025Anhydrous Milk Fat Futures (Apr 2025) | 2025-04-16 | 6.750 | −0,74% | −50 | 6.750 | 6.750 | Sat |
| AMFK2025Anhydrous Milk Fat Futures (May 2025) | 2025-05-21 | 6.750 | −0,74% | −50 | 6.750 | 6.750 | Nötr |
| AMFM2025Anhydrous Milk Fat Futures (Jun 2025) | 2025-06-18 | 6.750 | −0,74% | −50 | 6.750 | 6.750 | Sat |
| AMFN2025Anhydrous Milk Fat Futures (Jul 2025) | 2025-07-16 | 6.650 | −0,75% | −50 | 6.650 | 6.650 | Sat |
| AMFQ2025Anhydrous Milk Fat Futures (Aug 2025) | 2025-08-20 | 6.700 | −0,22% | −15 | 6.700 | 6.700 | Sat |
| AMFU2025Anhydrous Milk Fat Futures (Sep 2025) | 2025-09-17 | 6.615 | 0,00% | 0 | 6.615 | 6.615 | Nötr |
| AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6.615 | 0,00% | 0 | 6.615 | 6.615 | Al |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6.565 | 0,00% | 0 | 6.565 | 6.565 | Nötr |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6.465 | 0,00% | 0 | 6.465 | 6.465 | Nötr |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6.465 | 0,00% | 0 | 6.465 | 6.465 | Nötr |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Al |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6.400 | 0,00% | 0 | 6.400 | 6.400 | Nötr |