Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 600,522 | +2,81% | +16,397 | 600,522 | 600,522 | Güçlü al |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 586,212 | +2,69% | +15,337 | 586,212 | 586,212 | Güçlü al |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 580,272 | +2,50% | +14,147 | 580,272 | 580,272 | Güçlü al |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 583,022 | +2,31% | +13,147 | 583,022 | 583,022 | Güçlü al |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 586,147 | +2,18% | +12,522 | 586,147 | 586,147 | Güçlü al |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 589,147 | +2,15% | +12,397 | 589,147 | 589,147 | Güçlü al |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 585,681 | +0,30% | +1,780 | 585,681 | 585,681 | Güçlü al |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 579,098 | +2,35% | +13,321 | 579,098 | 579,098 | Güçlü al |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 561,765 | +2,77% | +15,155 | 561,765 | 561,765 | Güçlü al |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 540,098 | +2,76% | +14,488 | 540,098 | 540,098 | Güçlü al |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 520,598 | +2,83% | +14,321 | 520,598 | 520,598 | Güçlü al |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 505,265 | +2,85% | +13,988 | 505,265 | 505,265 | Güçlü al |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 497,431 | +2,79% | +13,488 | 497,431 | 497,431 | Güçlü al |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 499,098 | +2,74% | +13,321 | 499,098 | 499,098 | Güçlü al |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 501,598 | +2,69% | +13,155 | 501,598 | 501,598 | Güçlü al |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 505,931 | +2,63% | +12,988 | 505,931 | 505,931 | Güçlü al |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 507,897 | +3,41% | +16,732 | 507,897 | 507,897 | Güçlü al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 508,897 | +3,45% | +16,982 | 508,897 | 508,897 | Güçlü al |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 507,897 | +3,46% | +16,982 | 507,897 | 507,897 | Güçlü al |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 505,897 | +3,47% | +16,982 | 505,897 | 505,897 | Güçlü al |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 494,897 | +3,55% | +16,982 | 494,897 | 494,897 | Güçlü al |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 483,897 | +3,64% | +16,982 | 483,897 | 483,897 | Güçlü al |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 478,897 | +3,68% | +16,982 | 478,897 | 478,897 | Güçlü al |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 477,897 | +3,68% | +16,982 | 477,897 | 477,897 | Güçlü al |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 477,897 | +3,68% | +16,982 | 477,897 | 477,897 | Güçlü al |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 476,897 | +3,69% | +16,982 | 476,897 | 476,897 | Güçlü al |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 477,897 | +3,68% | +16,982 | 477,897 | 477,897 | Güçlü al |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 482,897 | +3,64% | +16,982 | 482,897 | 482,897 | Güçlü al |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 483,794 | +3,08% | +14,464 | 483,794 | 483,794 | Güçlü al |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 483,794 | +3,08% | +14,464 | 483,794 | 483,794 | Güçlü al |