Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 523,854 | +0,54% | +2,809 | 523,854 | 523,854 | Sat |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 538,229 | +0,37% | +1,979 | 538,229 | 538,229 | Sat |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 546,500 | +0,17% | +0,949 | 546,500 | 546,500 | Sat |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 553,354 | +0,26% | +1,428 | 553,354 | 553,354 | Sat |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 552,104 | +0,17% | +0,934 | 552,104 | 552,104 | Sat |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 548,000 | +0,06% | +0,324 | 548,000 | 548,000 | Sat |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 535,402 | +0,16% | +0,868 | 535,402 | 535,402 | Sat |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 513,569 | +0,14% | +0,702 | 513,569 | 513,569 | Sat |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 497,236 | +0,07% | +0,369 | 497,236 | 497,236 | Sat |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 484,736 | +0,04% | +0,202 | 484,736 | 484,736 | Sat |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 478,402 | +0,01% | +0,035 | 478,402 | 478,402 | Sat |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 478,402 | +0,01% | +0,035 | 478,402 | 478,402 | Sat |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 482,569 | +0,01% | +0,035 | 482,569 | 482,569 | Sat |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 488,402 | −0,03% | −0,132 | 488,402 | 488,402 | Sat |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 491,979 | +0,27% | +1,303 | 491,979 | 491,979 | Al |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 490,979 | +0,27% | +1,303 | 490,979 | 490,979 | Nötr |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 489,979 | +0,27% | +1,303 | 489,979 | 489,979 | Nötr |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 485,979 | +0,27% | +1,303 | 485,979 | 485,979 | Sat |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 472,979 | +0,28% | +1,303 | 472,979 | 472,979 | Sat |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 459,979 | +0,28% | +1,303 | 459,979 | 459,979 | Sat |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 453,979 | +0,29% | +1,303 | 453,979 | 453,979 | Sat |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 452,979 | +0,29% | +1,303 | 452,979 | 452,979 | Sat |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 452,979 | +0,29% | +1,303 | 452,979 | 452,979 | Sat |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 451,979 | +0,29% | +1,303 | 451,979 | 451,979 | Sat |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 452,979 | +0,29% | +1,303 | 452,979 | 452,979 | Sat |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 457,979 | +0,29% | +1,303 | 457,979 | 457,979 | Sat |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 457,979 | +0,29% | +1,303 | 457,979 | 457,979 | Sat |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 457,979 | +0,29% | +1,303 | 457,979 | 457,979 | Sat |