Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4,646 | +2,49% | +0,113 | 4,646 | 4,646 | Güçlü al |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4,843 | +2,09% | +0,099 | 4,843 | 4,843 | Güçlü al |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4,496 | +1,65% | +0,073 | 4,496 | 4,496 | Güçlü al |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3,989 | +0,94% | +0,037 | 3,989 | 3,989 | Al |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3,835 | +0,76% | +0,029 | 3,835 | 3,835 | Al |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3,856 | +0,73% | +0,028 | 3,856 | 3,856 | Al |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3,996 | +0,55% | +0,022 | 3,996 | 3,996 | Al |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4,167 | +0,39% | +0,016 | 4,167 | 4,167 | Al |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4,221 | +0,40% | +0,017 | 4,221 | 4,221 | Al |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4,184 | +0,38% | +0,016 | 4,184 | 4,184 | Al |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4,226 | +0,36% | +0,015 | 4,226 | 4,226 | Al |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4,416 | +0,45% | +0,020 | 4,416 | 4,416 | Al |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4,837 | +0,50% | +0,024 | 4,837 | 4,837 | Güçlü al |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5,070 | +0,50% | +0,025 | 5,070 | 5,070 | Güçlü al |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4,689 | +0,51% | +0,024 | 4,689 | 4,689 | Al |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 4,021 | +0,60% | +0,024 | 4,021 | 4,021 | Al |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3,586 | +0,73% | +0,026 | 3,586 | 3,586 | Al |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3,560 | +0,74% | +0,026 | 3,560 | 3,560 | Güçlü al |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3,678 | +0,77% | +0,028 | 3,678 | 3,678 | Güçlü al |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3,829 | +0,66% | +0,025 | 3,829 | 3,829 | Güçlü al |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3,881 | +0,67% | +0,026 | 3,881 | 3,881 | Güçlü al |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3,856 | +0,71% | +0,027 | 3,856 | 3,856 | Güçlü al |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3,915 | +0,62% | +0,024 | 3,915 | 3,915 | Güçlü al |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4,079 | +0,49% | +0,020 | 4,079 | 4,079 | Güçlü al |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4,505 | +0,47% | +0,021 | 4,505 | 4,505 | Güçlü al |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4,795 | +0,46% | +0,022 | 4,795 | 4,795 | Güçlü al |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4,429 | +0,57% | +0,025 | 4,429 | 4,429 | Güçlü al |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3,807 | +0,66% | +0,025 | 3,807 | 3,807 | Güçlü al |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3,358 | +0,78% | +0,026 | 3,358 | 3,358 | Al |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3,338 | +0,72% | +0,024 | 3,338 | 3,338 | Güçlü al |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3,467 | +0,67% | +0,023 | 3,467 | 3,467 | Güçlü al |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3,626 | +0,61% | +0,022 | 3,626 | 3,626 | Al |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3,686 | +0,60% | +0,022 | 3,686 | 3,686 | Al |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3,670 | +0,71% | +0,026 | 3,670 | 3,670 | Al |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3,733 | +0,67% | +0,025 | 3,733 | 3,733 | Güçlü al |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3,923 | +0,69% | +0,027 | 3,923 | 3,923 | Güçlü al |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4,357 | +0,65% | +0,028 | 4,357 | 4,357 | Güçlü al |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4,633 | +0,54% | +0,025 | 4,633 | 4,633 | Güçlü al |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4,334 | −0,07% | −0,003 | 4,334 | 4,334 | Al |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3,666 | +0,14% | +0,005 | 3,666 | 3,666 | Al |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3,246 | +0,56% | +0,018 | 3,246 | 3,246 | Güçlü al |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3,221 | +0,94% | +0,030 | 3,221 | 3,221 | Güçlü al |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3,368 | +0,57% | +0,019 | 3,368 | 3,368 | Güçlü al |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3,546 | +0,57% | +0,020 | 3,546 | 3,546 | Güçlü al |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3,623 | +0,56% | +0,020 | 3,623 | 3,623 | Güçlü al |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3,613 | +0,56% | +0,020 | 3,613 | 3,613 | Güçlü al |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3,681 | +0,57% | +0,021 | 3,681 | 3,681 | Güçlü al |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3,871 | +0,55% | +0,021 | 3,871 | 3,871 | Güçlü al |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4,313 | +0,49% | +0,021 | 4,313 | 4,313 | Güçlü al |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4,584 | +0,46% | +0,021 | 4,584 | 4,584 | Güçlü al |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4,296 | +0,51% | +0,022 | 4,296 | 4,296 | Güçlü al |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3,668 | +0,60% | +0,022 | 3,668 | 3,668 | Güçlü al |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3,213 | +0,69% | +0,022 | 3,213 | 3,213 | Güçlü al |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3,180 | +0,73% | +0,023 | 3,180 | 3,180 | Güçlü al |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3,312 | +0,70% | +0,023 | 3,312 | 3,312 | Güçlü al |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3,453 | +0,67% | +0,023 | 3,453 | 3,453 | Güçlü al |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3,510 | +0,72% | +0,025 | 3,510 | 3,510 | Güçlü al |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3,493 | +0,72% | +0,025 | 3,493 | 3,493 | Güçlü al |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3,563 | +0,08% | +0,003 | 3,563 | 3,563 | Al |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3,763 | +0,08% | +0,003 | 3,763 | 3,763 | Al |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4,198 | +0,10% | +0,004 | 4,198 | 4,198 | Al |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4,438 | +0,09% | +0,004 | 4,438 | 4,438 | Al |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4,148 | +0,10% | +0,004 | 4,148 | 4,148 | Al |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3,503 | −0,37% | −0,013 | 3,503 | 3,503 | Al |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3,079 | −0,19% | −0,006 | 3,079 | 3,079 | Al |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3,044 | −0,85% | −0,026 | 3,044 | 3,044 | Al |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3,177 | −1,12% | −0,036 | 3,177 | 3,177 | Al |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3,322 | −1,45% | −0,049 | 3,322 | 3,322 | Al |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3,391 | −1,42% | −0,049 | 3,391 | 3,391 | Al |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3,358 | −1,44% | −0,049 | 3,358 | 3,358 | Al |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3,417 | −1,41% | −0,049 | 3,417 | 3,417 | Al |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3,612 | −1,34% | −0,049 | 3,612 | 3,612 | Al |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4,039 | −1,20% | −0,049 | 4,039 | 4,039 | Al |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4,308 | −1,12% | −0,049 | 4,308 | 4,308 | Al |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4,018 | −0,84% | −0,034 | 4,018 | 4,018 | Al |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3,363 | −0,36% | −0,012 | 3,363 | 3,363 | Al |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2,894 | −0,41% | −0,012 | 2,894 | 2,894 | Al |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2,879 | −0,42% | −0,012 | 2,879 | 2,879 | Al |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3,034 | −0,39% | −0,012 | 3,034 | 3,034 | Al |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Al |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3,269 | −0,37% | −0,012 | 3,269 | 3,269 | Al |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3,244 | −0,37% | −0,012 | 3,244 | 3,244 | Al |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3,319 | −0,36% | −0,012 | 3,319 | 3,319 | Al |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3,549 | −0,34% | −0,012 | 3,549 | 3,549 | Al |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3,979 | −0,30% | −0,012 | 3,979 | 3,979 | Al |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4,239 | −0,28% | −0,012 | 4,239 | 4,239 | Al |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3,974 | −0,30% | −0,012 | 3,974 | 3,974 | Al |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3,354 | −0,36% | −0,012 | 3,354 | 3,354 | Al |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2,904 | −0,41% | −0,012 | 2,904 | 2,904 | Al |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2,934 | −0,41% | −0,012 | 2,934 | 2,934 | Al |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3,076 | −0,39% | −0,012 | 3,076 | 3,076 | Al |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3,241 | −0,37% | −0,012 | 3,241 | 3,241 | Al |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3,296 | −0,36% | −0,012 | 3,296 | 3,296 | Al |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3,271 | −0,37% | −0,012 | 3,271 | 3,271 | Al |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3,317 | −0,36% | −0,012 | 3,317 | 3,317 | Al |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3,577 | −0,33% | −0,012 | 3,577 | 3,577 | Al |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3,977 | −0,30% | −0,012 | 3,977 | 3,977 | Al |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4,232 | −0,28% | −0,012 | 4,232 | 4,232 | Al |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3,992 | −0,30% | −0,012 | 3,992 | 3,992 | Al |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3,392 | −0,35% | −0,012 | 3,392 | 3,392 | Al |